Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.6098 USDT |
29,808.4100 IMX |
0.5812 USDT |
0.5750 USDT |
0.6653 USDT |
0.6098 USDT |
| 2025-07-18 |
0.5817 USDT |
37,864.3900 IMX |
0.5531 USDT |
0.5531 USDT |
0.6291 USDT |
0.5817 USDT |
| 2025-07-17 |
0.5569 USDT |
3,018.4400 IMX |
0.5368 USDT |
0.5330 USDT |
0.5671 USDT |
0.5569 USDT |
| 2025-07-16 |
0.5449 USDT |
4,333.6700 IMX |
0.5484 USDT |
0.5334 USDT |
0.5564 USDT |
0.5449 USDT |
| 2025-07-15 |
0.5411 USDT |
2,065.8300 IMX |
0.5295 USDT |
0.5128 USDT |
0.5411 USDT |
0.5411 USDT |
| 2025-07-14 |
0.5331 USDT |
8,287.7900 IMX |
0.5324 USDT |
0.5324 USDT |
0.5552 USDT |
0.5331 USDT |
| 2025-07-13 |
0.5339 USDT |
17,262.3400 IMX |
0.5017 USDT |
0.5017 USDT |
0.5514 USDT |
0.5339 USDT |
| 2025-07-12 |
0.4919 USDT |
8,816.8600 IMX |
0.4975 USDT |
0.4830 USDT |
0.5029 USDT |
0.4919 USDT |
| 2025-07-11 |
0.4968 USDT |
10,463.3300 IMX |
0.5000 USDT |
0.4968 USDT |
0.5270 USDT |
0.4968 USDT |
| 2025-07-10 |
0.4721 USDT |
7,513.7500 IMX |
0.4452 USDT |
0.4452 USDT |
0.4721 USDT |
0.4721 USDT |
| 2025-07-09 |
0.4511 USDT |
34,496.1700 IMX |
0.4211 USDT |
0.4157 USDT |
0.4538 USDT |
0.4511 USDT |
| 2025-07-08 |
0.4252 USDT |
22,034.5100 IMX |
0.4172 USDT |
0.4091 USDT |
0.4263 USDT |
0.4252 USDT |
| 2025-07-07 |
0.4185 USDT |
5,089.8800 IMX |
0.4229 USDT |
0.4179 USDT |
0.4277 USDT |
0.4185 USDT |
| 2025-07-06 |
0.4231 USDT |
9,779.5100 IMX |
0.4209 USDT |
0.4162 USDT |
0.4289 USDT |
0.4231 USDT |
| 2025-07-05 |
0.4152 USDT |
2,453.2800 IMX |
0.4221 USDT |
0.4152 USDT |
0.4221 USDT |
0.4152 USDT |
| 2025-07-04 |
0.4309 USDT |
9,455.1700 IMX |
0.4608 USDT |
0.4309 USDT |
0.4608 USDT |
0.4309 USDT |
| 2025-07-03 |
0.4635 USDT |
9,321.0800 IMX |
0.4618 USDT |
0.4577 USDT |
0.4665 USDT |
0.4635 USDT |
| 2025-07-02 |
0.4540 USDT |
32,839.4400 IMX |
0.4236 USDT |
0.4235 USDT |
0.4720 USDT |
0.4540 USDT |
| 2025-07-01 |
0.4241 USDT |
26,995.5200 IMX |
0.4391 USDT |
0.4206 USDT |
0.4391 USDT |
0.4241 USDT |
| 2025-06-30 |
0.4484 USDT |
52,232.3800 IMX |
0.4834 USDT |
0.4401 USDT |
0.5013 USDT |
0.4484 USDT |
| 2025-06-29 |
0.4375 USDT |
11,122.0500 IMX |
0.4312 USDT |
0.4270 USDT |
0.4388 USDT |
0.4375 USDT |
| 2025-06-28 |
0.4301 USDT |
23,372.0700 IMX |
0.4138 USDT |
0.4102 USDT |
0.4309 USDT |
0.4301 USDT |
| 2025-06-27 |
0.4041 USDT |
26,721.5800 IMX |
0.4017 USDT |
0.4008 USDT |
0.4193 USDT |
0.4041 USDT |
| 2025-06-26 |
0.4109 USDT |
36,328.0600 IMX |
0.4176 USDT |
0.4013 USDT |
0.4252 USDT |
0.4109 USDT |
| 2025-06-25 |
0.4138 USDT |
46,384.8200 IMX |
0.4201 USDT |
0.4097 USDT |
0.4382 USDT |
0.4138 USDT |
| 2025-06-24 |
0.4203 USDT |
12,106.4000 IMX |
0.4172 USDT |
0.4172 USDT |
0.4290 USDT |
0.4203 USDT |
| 2025-06-23 |
0.4211 USDT |
99,002.7200 IMX |
0.3606 USDT |
0.3606 USDT |
0.4248 USDT |
0.4211 USDT |
| 2025-06-22 |
0.3541 USDT |
63,211.1400 IMX |
0.3739 USDT |
0.3410 USDT |
0.3761 USDT |
0.3541 USDT |
| 2025-06-21 |
0.3663 USDT |
37,776.3400 IMX |
0.3931 USDT |
0.3605 USDT |
0.3973 USDT |
0.3663 USDT |
| 2025-06-20 |
0.3878 USDT |
27,365.9800 IMX |
0.4049 USDT |
0.3872 USDT |
0.4127 USDT |
0.3878 USDT |
| 2025-06-19 |
0.4029 USDT |
50,516.0700 IMX |
0.4149 USDT |
0.4011 USDT |
0.4161 USDT |
0.4029 USDT |
| 2025-06-18 |
0.4072 USDT |
18,897.0400 IMX |
0.4187 USDT |
0.3951 USDT |
0.4190 USDT |
0.4072 USDT |
| 2025-06-17 |
0.4271 USDT |
26,166.4700 IMX |
0.4466 USDT |
0.4259 USDT |
0.4471 USDT |
0.4271 USDT |
| 2025-06-16 |
0.4772 USDT |
106,528.4900 IMX |
0.4529 USDT |
0.4517 USDT |
0.4868 USDT |
0.4772 USDT |
| 2025-06-15 |
0.4585 USDT |
13,298.5700 IMX |
0.4609 USDT |
0.4555 USDT |
0.4626 USDT |
0.4585 USDT |
| 2025-06-14 |
0.4585 USDT |
13,084.0200 IMX |
0.4669 USDT |
0.4585 USDT |
0.4682 USDT |
0.4585 USDT |
| 2025-06-13 |
0.4674 USDT |
80,184.6000 IMX |
0.4690 USDT |
0.4375 USDT |
0.4693 USDT |
0.4674 USDT |
| 2025-06-12 |
0.4745 USDT |
60,040.8200 IMX |
0.5207 USDT |
0.4740 USDT |
0.5207 USDT |
0.4745 USDT |
| 2025-06-11 |
0.5342 USDT |
83,682.3600 IMX |
0.5419 USDT |
0.5218 USDT |
0.5769 USDT |
0.5342 USDT |
| 2025-06-10 |
0.5260 USDT |
4,879.0600 IMX |
0.5363 USDT |
0.5242 USDT |
0.5382 USDT |
0.5260 USDT |
| 2025-06-09 |
0.5378 USDT |
23,440.2400 IMX |
0.5171 USDT |
0.5106 USDT |
0.5404 USDT |
0.5378 USDT |
| 2025-06-08 |
0.5228 USDT |
18,632.3000 IMX |
0.5234 USDT |
0.5136 USDT |
0.5322 USDT |
0.5228 USDT |
| 2025-06-07 |
0.5307 USDT |
9,350.1500 IMX |
0.5046 USDT |
0.5046 USDT |
0.5342 USDT |
0.5307 USDT |
| 2025-06-06 |
0.4998 USDT |
21,056.6500 IMX |
0.5012 USDT |
0.4925 USDT |
0.5214 USDT |
0.4998 USDT |
| 2025-06-05 |
0.4992 USDT |
24,595.9400 IMX |
0.5472 USDT |
0.4928 USDT |
0.5544 USDT |
0.4992 USDT |
| 2025-06-04 |
0.5547 USDT |
11,277.8200 IMX |
0.5814 USDT |
0.5546 USDT |
0.5844 USDT |
0.5547 USDT |
| 2025-06-03 |
0.5814 USDT |
9,793.2700 IMX |
0.5742 USDT |
0.5706 USDT |
0.5973 USDT |
0.5814 USDT |
| 2025-06-02 |
0.5502 USDT |
4,810.9700 IMX |
0.5431 USDT |
0.5355 USDT |
0.5534 USDT |
0.5502 USDT |
| 2025-06-01 |
0.5504 USDT |
4,118.1400 IMX |
0.5462 USDT |
0.5380 USDT |
0.5529 USDT |
0.5504 USDT |
| 2025-05-31 |
0.5565 USDT |
15,690.4300 IMX |
0.5297 USDT |
0.5185 USDT |
0.5660 USDT |
0.5565 USDT |