Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6745 USDT |
40,948.7200 IMX |
0.6540 USDT |
0.6310 USDT |
0.6750 USDT |
0.6745 USDT |
| 2023-10-31 |
0.6555 USDT |
43,340.1600 IMX |
0.6780 USDT |
0.6277 USDT |
0.6870 USDT |
0.6555 USDT |
| 2023-10-30 |
0.6807 USDT |
27,009.4500 IMX |
0.6780 USDT |
0.6630 USDT |
0.6900 USDT |
0.6807 USDT |
| 2023-10-29 |
0.6800 USDT |
26,412.2800 IMX |
0.6570 USDT |
0.6446 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-10-28 |
0.6550 USDT |
39,322.0000 IMX |
0.6390 USDT |
0.6330 USDT |
0.6590 USDT |
0.6550 USDT |
| 2023-10-27 |
0.6370 USDT |
38,236.5800 IMX |
0.6520 USDT |
0.6276 USDT |
0.6666 USDT |
0.6370 USDT |
| 2023-10-26 |
0.6547 USDT |
64,060.7500 IMX |
0.6400 USDT |
0.6179 USDT |
0.6670 USDT |
0.6547 USDT |
| 2023-10-25 |
0.6385 USDT |
73,056.5900 IMX |
0.6312 USDT |
0.6140 USDT |
0.6447 USDT |
0.6385 USDT |
| 2023-10-24 |
0.6370 USDT |
203,455.7400 IMX |
0.6355 USDT |
0.6090 USDT |
0.6575 USDT |
0.6370 USDT |
| 2023-10-23 |
0.6330 USDT |
152,003.7500 IMX |
0.5820 USDT |
0.5770 USDT |
0.6363 USDT |
0.6330 USDT |
| 2023-10-22 |
0.5652 USDT |
27,507.1700 IMX |
0.5580 USDT |
0.5460 USDT |
0.5652 USDT |
0.5652 USDT |
| 2023-10-21 |
0.5570 USDT |
23,871.6400 IMX |
0.5340 USDT |
0.5340 USDT |
0.5652 USDT |
0.5570 USDT |
| 2023-10-20 |
0.5400 USDT |
60,794.4500 IMX |
0.5140 USDT |
0.5140 USDT |
0.5460 USDT |
0.5400 USDT |
| 2023-10-19 |
0.5156 USDT |
16,653.1300 IMX |
0.5130 USDT |
0.5050 USDT |
0.5210 USDT |
0.5156 USDT |
| 2023-10-18 |
0.5180 USDT |
31,026.6900 IMX |
0.5335 USDT |
0.5137 USDT |
0.5387 USDT |
0.5180 USDT |
| 2023-10-17 |
0.5349 USDT |
45,756.5900 IMX |
0.5400 USDT |
0.5194 USDT |
0.5520 USDT |
0.5349 USDT |
| 2023-10-16 |
0.5440 USDT |
103,651.7000 IMX |
0.5291 USDT |
0.5291 USDT |
0.5673 USDT |
0.5440 USDT |
| 2023-10-15 |
0.5270 USDT |
13,363.9600 IMX |
0.5270 USDT |
0.5240 USDT |
0.5331 USDT |
0.5270 USDT |
| 2023-10-14 |
0.5324 USDT |
2,134.0800 IMX |
0.5200 USDT |
0.5180 USDT |
0.5324 USDT |
0.5324 USDT |
| 2023-10-13 |
0.5160 USDT |
17,036.6100 IMX |
0.5160 USDT |
0.5124 USDT |
0.5244 USDT |
0.5160 USDT |
| 2023-10-12 |
0.5170 USDT |
133,734.2500 IMX |
0.5240 USDT |
0.5134 USDT |
0.5300 USDT |
0.5170 USDT |
| 2023-10-11 |
0.5273 USDT |
43,744.1000 IMX |
0.5380 USDT |
0.5043 USDT |
0.5380 USDT |
0.5273 USDT |
| 2023-10-10 |
0.5400 USDT |
71,310.1200 IMX |
0.5357 USDT |
0.5233 USDT |
0.5720 USDT |
0.5400 USDT |
| 2023-10-09 |
0.5340 USDT |
21,728.6800 IMX |
0.5550 USDT |
0.5233 USDT |
0.5580 USDT |
0.5340 USDT |
| 2023-10-08 |
0.5560 USDT |
5,193.0900 IMX |
0.5580 USDT |
0.5495 USDT |
0.5600 USDT |
0.5560 USDT |
| 2023-10-07 |
0.5600 USDT |
5,402.4500 IMX |
0.5610 USDT |
0.5513 USDT |
0.5668 USDT |
0.5600 USDT |
| 2023-10-06 |
0.5580 USDT |
8,716.6000 IMX |
0.5540 USDT |
0.5501 USDT |
0.5640 USDT |
0.5580 USDT |
| 2023-10-05 |
0.5560 USDT |
12,510.7400 IMX |
0.5720 USDT |
0.5560 USDT |
0.5720 USDT |
0.5560 USDT |
| 2023-10-04 |
0.5720 USDT |
88,490.8600 IMX |
0.5660 USDT |
0.5455 USDT |
0.5762 USDT |
0.5720 USDT |
| 2023-10-03 |
0.5668 USDT |
17,648.1900 IMX |
0.5760 USDT |
0.5644 USDT |
0.5790 USDT |
0.5668 USDT |
| 2023-10-02 |
0.5800 USDT |
153,470.2500 IMX |
0.6130 USDT |
0.5688 USDT |
0.6170 USDT |
0.5800 USDT |
| 2023-10-01 |
0.6180 USDT |
52,166.0000 IMX |
0.5900 USDT |
0.5900 USDT |
0.6220 USDT |
0.6180 USDT |
| 2023-09-30 |
0.5910 USDT |
10,287.2200 IMX |
0.5870 USDT |
0.5770 USDT |
0.5927 USDT |
0.5910 USDT |
| 2023-09-29 |
0.5840 USDT |
102,136.5800 IMX |
0.5770 USDT |
0.5600 USDT |
0.5854 USDT |
0.5840 USDT |
| 2023-09-28 |
0.5810 USDT |
92,576.7300 IMX |
0.5660 USDT |
0.5580 USDT |
0.5810 USDT |
0.5810 USDT |
| 2023-09-27 |
0.5650 USDT |
75,259.2800 IMX |
0.5860 USDT |
0.5535 USDT |
0.5860 USDT |
0.5650 USDT |
| 2023-09-26 |
0.5840 USDT |
26,564.7500 IMX |
0.6040 USDT |
0.5770 USDT |
0.6050 USDT |
0.5840 USDT |
| 2023-09-25 |
0.6070 USDT |
56,190.8300 IMX |
0.5900 USDT |
0.5830 USDT |
0.6211 USDT |
0.6070 USDT |
| 2023-09-24 |
0.5959 USDT |
28,523.8300 IMX |
0.6180 USDT |
0.5808 USDT |
0.6180 USDT |
0.5959 USDT |
| 2023-09-23 |
0.6200 USDT |
48,420.0000 IMX |
0.6540 USDT |
0.6050 USDT |
0.6540 USDT |
0.6200 USDT |
| 2023-09-22 |
0.6499 USDT |
86,212.9700 IMX |
0.6760 USDT |
0.6386 USDT |
0.7030 USDT |
0.6499 USDT |
| 2023-09-21 |
0.6700 USDT |
457,091.6400 IMX |
0.5575 USDT |
0.5575 USDT |
0.8540 USDT |
0.6700 USDT |
| 2023-09-20 |
0.5520 USDT |
60,730.9900 IMX |
0.5464 USDT |
0.5320 USDT |
0.5554 USDT |
0.5520 USDT |
| 2023-09-19 |
0.5450 USDT |
8,816.7800 IMX |
0.5310 USDT |
0.5287 USDT |
0.5480 USDT |
0.5450 USDT |
| 2023-09-18 |
0.5330 USDT |
24,500.5300 IMX |
0.5218 USDT |
0.5150 USDT |
0.5400 USDT |
0.5330 USDT |
| 2023-09-17 |
0.5193 USDT |
22,171.3900 IMX |
0.5340 USDT |
0.5120 USDT |
0.5370 USDT |
0.5193 USDT |
| 2023-09-16 |
0.5370 USDT |
15,424.4100 IMX |
0.5163 USDT |
0.5144 USDT |
0.5390 USDT |
0.5370 USDT |
| 2023-09-15 |
0.5150 USDT |
14,190.1200 IMX |
0.4990 USDT |
0.4930 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-14 |
0.5030 USDT |
9,509.2700 IMX |
0.4960 USDT |
0.4910 USDT |
0.5042 USDT |
0.5030 USDT |
| 2023-09-13 |
0.4930 USDT |
55,375.4100 IMX |
0.4880 USDT |
0.4824 USDT |
0.5070 USDT |
0.4930 USDT |