Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.5204 USDT |
11,953.3100 IMX |
0.5796 USDT |
0.5145 USDT |
0.5796 USDT |
0.5204 USDT |
| 2025-08-24 |
0.5905 USDT |
3,469.1100 IMX |
0.5713 USDT |
0.5713 USDT |
0.6048 USDT |
0.5905 USDT |
| 2025-08-23 |
0.6033 USDT |
4,117.3000 IMX |
0.6142 USDT |
0.5916 USDT |
0.6142 USDT |
0.6033 USDT |
| 2025-08-22 |
0.6016 USDT |
27,641.3200 IMX |
0.5398 USDT |
0.5185 USDT |
0.6062 USDT |
0.6016 USDT |
| 2025-08-21 |
0.5382 USDT |
2,042.5400 IMX |
0.5613 USDT |
0.5369 USDT |
0.5613 USDT |
0.5382 USDT |
| 2025-08-20 |
0.5543 USDT |
6,099.9500 IMX |
0.5430 USDT |
0.5387 USDT |
0.5574 USDT |
0.5543 USDT |
| 2025-08-19 |
0.5378 USDT |
8,712.7400 IMX |
0.5637 USDT |
0.5338 USDT |
0.5637 USDT |
0.5378 USDT |
| 2025-08-18 |
0.5692 USDT |
8,497.7300 IMX |
0.5741 USDT |
0.5543 USDT |
0.5741 USDT |
0.5692 USDT |
| 2025-08-17 |
0.5895 USDT |
16,331.5100 IMX |
0.5942 USDT |
0.5858 USDT |
0.6052 USDT |
0.5895 USDT |
| 2025-08-16 |
0.5762 USDT |
2,350.4700 IMX |
0.5693 USDT |
0.5646 USDT |
0.5843 USDT |
0.5762 USDT |
| 2025-08-15 |
0.5648 USDT |
44,648.7100 IMX |
0.5680 USDT |
0.5476 USDT |
0.5915 USDT |
0.5648 USDT |
| 2025-08-14 |
0.5606 USDT |
55,965.8800 IMX |
0.6443 USDT |
0.5510 USDT |
0.6464 USDT |
0.5606 USDT |
| 2025-08-13 |
0.6372 USDT |
102,641.9600 IMX |
0.5943 USDT |
0.5886 USDT |
0.6380 USDT |
0.6372 USDT |
| 2025-08-12 |
0.5920 USDT |
34,386.7200 IMX |
0.5561 USDT |
0.5561 USDT |
0.5948 USDT |
0.5920 USDT |
| 2025-08-11 |
0.5637 USDT |
33,248.8100 IMX |
0.5936 USDT |
0.5625 USDT |
0.6080 USDT |
0.5637 USDT |
| 2025-08-10 |
0.5972 USDT |
21,421.5900 IMX |
0.6112 USDT |
0.5754 USDT |
0.6273 USDT |
0.5972 USDT |
| 2025-08-09 |
0.5942 USDT |
9,057.0000 IMX |
0.5528 USDT |
0.5510 USDT |
0.5942 USDT |
0.5942 USDT |
| 2025-08-08 |
0.5514 USDT |
18,663.5700 IMX |
0.5432 USDT |
0.5345 USDT |
0.5575 USDT |
0.5514 USDT |
| 2025-08-07 |
0.5381 USDT |
10,798.5500 IMX |
0.5133 USDT |
0.5086 USDT |
0.5381 USDT |
0.5381 USDT |
| 2025-08-06 |
0.5110 USDT |
8,696.2700 IMX |
0.4970 USDT |
0.4890 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-08-05 |
0.4971 USDT |
31,816.0700 IMX |
0.5189 USDT |
0.4923 USDT |
0.5273 USDT |
0.4971 USDT |
| 2025-08-04 |
0.5211 USDT |
23,812.9500 IMX |
0.5052 USDT |
0.4991 USDT |
0.5227 USDT |
0.5211 USDT |
| 2025-08-03 |
0.4988 USDT |
18,828.5800 IMX |
0.4841 USDT |
0.4838 USDT |
0.4988 USDT |
0.4988 USDT |
| 2025-08-02 |
0.4800 USDT |
4,307.1400 IMX |
0.4991 USDT |
0.4732 USDT |
0.5021 USDT |
0.4800 USDT |
| 2025-08-01 |
0.4966 USDT |
28,282.9800 IMX |
0.5128 USDT |
0.4857 USDT |
0.5132 USDT |
0.4966 USDT |
| 2025-07-31 |
0.5208 USDT |
7,279.0600 IMX |
0.5550 USDT |
0.5200 USDT |
0.5681 USDT |
0.5208 USDT |
| 2025-07-30 |
0.5406 USDT |
5,280.4300 IMX |
0.5502 USDT |
0.5287 USDT |
0.5525 USDT |
0.5406 USDT |
| 2025-07-29 |
0.5577 USDT |
6,215.1100 IMX |
0.5609 USDT |
0.5460 USDT |
0.5883 USDT |
0.5577 USDT |
| 2025-07-28 |
0.5591 USDT |
7,331.1200 IMX |
0.6008 USDT |
0.5586 USDT |
0.6077 USDT |
0.5591 USDT |
| 2025-07-27 |
0.6034 USDT |
13,617.4500 IMX |
0.5907 USDT |
0.5819 USDT |
0.6182 USDT |
0.6034 USDT |
| 2025-07-26 |
0.5734 USDT |
2,626.1200 IMX |
0.5651 USDT |
0.5647 USDT |
0.5756 USDT |
0.5734 USDT |
| 2025-07-25 |
0.5617 USDT |
13,474.7600 IMX |
0.5332 USDT |
0.5332 USDT |
0.5617 USDT |
0.5617 USDT |
| 2025-07-24 |
0.5554 USDT |
11,478.6700 IMX |
0.5681 USDT |
0.5253 USDT |
0.5775 USDT |
0.5554 USDT |
| 2025-07-23 |
0.5726 USDT |
14,417.4800 IMX |
0.6283 USDT |
0.5532 USDT |
0.6370 USDT |
0.5726 USDT |
| 2025-07-22 |
0.6336 USDT |
29,851.6300 IMX |
0.6375 USDT |
0.6104 USDT |
0.6495 USDT |
0.6336 USDT |
| 2025-07-21 |
0.6402 USDT |
15,778.5900 IMX |
0.6332 USDT |
0.6246 USDT |
0.6633 USDT |
0.6402 USDT |
| 2025-07-20 |
0.6374 USDT |
22,288.0200 IMX |
0.6163 USDT |
0.6067 USDT |
0.6500 USDT |
0.6374 USDT |
| 2025-07-19 |
0.6098 USDT |
29,808.4100 IMX |
0.5812 USDT |
0.5750 USDT |
0.6653 USDT |
0.6098 USDT |
| 2025-07-18 |
0.5817 USDT |
37,864.3900 IMX |
0.5531 USDT |
0.5531 USDT |
0.6291 USDT |
0.5817 USDT |
| 2025-07-17 |
0.5569 USDT |
3,018.4400 IMX |
0.5368 USDT |
0.5330 USDT |
0.5671 USDT |
0.5569 USDT |
| 2025-07-16 |
0.5449 USDT |
4,333.6700 IMX |
0.5484 USDT |
0.5334 USDT |
0.5564 USDT |
0.5449 USDT |
| 2025-07-15 |
0.5411 USDT |
2,065.8300 IMX |
0.5295 USDT |
0.5128 USDT |
0.5411 USDT |
0.5411 USDT |
| 2025-07-14 |
0.5331 USDT |
8,287.7900 IMX |
0.5324 USDT |
0.5324 USDT |
0.5552 USDT |
0.5331 USDT |
| 2025-07-13 |
0.5339 USDT |
17,262.3400 IMX |
0.5017 USDT |
0.5017 USDT |
0.5514 USDT |
0.5339 USDT |
| 2025-07-12 |
0.4919 USDT |
8,816.8600 IMX |
0.4975 USDT |
0.4830 USDT |
0.5029 USDT |
0.4919 USDT |
| 2025-07-11 |
0.4968 USDT |
10,463.3300 IMX |
0.5000 USDT |
0.4968 USDT |
0.5270 USDT |
0.4968 USDT |
| 2025-07-10 |
0.4721 USDT |
7,513.7500 IMX |
0.4452 USDT |
0.4452 USDT |
0.4721 USDT |
0.4721 USDT |
| 2025-07-09 |
0.4511 USDT |
34,496.1700 IMX |
0.4211 USDT |
0.4157 USDT |
0.4538 USDT |
0.4511 USDT |
| 2025-07-08 |
0.4252 USDT |
22,034.5100 IMX |
0.4172 USDT |
0.4091 USDT |
0.4263 USDT |
0.4252 USDT |
| 2025-07-07 |
0.4185 USDT |
5,089.8800 IMX |
0.4229 USDT |
0.4179 USDT |
0.4277 USDT |
0.4185 USDT |