Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.9501 USDT |
10,377.1400 IMX |
1.9050 USDT |
1.8959 USDT |
1.9530 USDT |
1.9501 USDT |
| 2024-01-26 |
1.8940 USDT |
44,749.4900 IMX |
1.8240 USDT |
1.7980 USDT |
1.9415 USDT |
1.8940 USDT |
| 2024-01-25 |
1.8250 USDT |
37,886.2700 IMX |
1.8625 USDT |
1.7797 USDT |
1.8979 USDT |
1.8250 USDT |
| 2024-01-24 |
1.8560 USDT |
25,073.7000 IMX |
1.8630 USDT |
1.8020 USDT |
1.8740 USDT |
1.8560 USDT |
| 2024-01-23 |
1.8160 USDT |
41,066.4400 IMX |
1.7820 USDT |
1.7040 USDT |
1.8460 USDT |
1.8160 USDT |
| 2024-01-22 |
1.7800 USDT |
26,557.1800 IMX |
1.9260 USDT |
1.7665 USDT |
1.9630 USDT |
1.7800 USDT |
| 2024-01-21 |
1.9300 USDT |
7,641.8500 IMX |
1.9177 USDT |
1.9020 USDT |
1.9730 USDT |
1.9300 USDT |
| 2024-01-20 |
1.9255 USDT |
10,955.6800 IMX |
1.9260 USDT |
1.8720 USDT |
1.9340 USDT |
1.9255 USDT |
| 2024-01-19 |
1.9353 USDT |
21,085.8700 IMX |
1.9420 USDT |
1.8000 USDT |
1.9450 USDT |
1.9353 USDT |
| 2024-01-18 |
1.9360 USDT |
32,132.5600 IMX |
2.0380 USDT |
1.8980 USDT |
2.0540 USDT |
1.9360 USDT |
| 2024-01-17 |
2.0330 USDT |
30,250.0600 IMX |
2.0920 USDT |
2.0170 USDT |
2.1340 USDT |
2.0330 USDT |
| 2024-01-16 |
2.0851 USDT |
52,927.7200 IMX |
2.0290 USDT |
2.0030 USDT |
2.1170 USDT |
2.0851 USDT |
| 2024-01-15 |
2.0180 USDT |
13,689.7500 IMX |
1.9920 USDT |
1.9830 USDT |
2.0530 USDT |
2.0180 USDT |
| 2024-01-14 |
1.9970 USDT |
24,007.4700 IMX |
2.1220 USDT |
1.9970 USDT |
2.1220 USDT |
1.9970 USDT |
| 2024-01-13 |
2.1240 USDT |
31,582.9800 IMX |
2.1810 USDT |
2.0766 USDT |
2.1880 USDT |
2.1240 USDT |
| 2024-01-12 |
2.1302 USDT |
84,409.8600 IMX |
2.2090 USDT |
2.0526 USDT |
2.3226 USDT |
2.1302 USDT |
| 2024-01-11 |
2.1980 USDT |
81,664.6700 IMX |
2.1357 USDT |
2.0950 USDT |
2.2712 USDT |
2.1980 USDT |
| 2024-01-10 |
2.1280 USDT |
82,624.5700 IMX |
1.9070 USDT |
1.8480 USDT |
2.1400 USDT |
2.1280 USDT |
| 2024-01-09 |
1.9140 USDT |
79,987.5700 IMX |
2.0060 USDT |
1.8210 USDT |
2.0390 USDT |
1.9140 USDT |
| 2024-01-08 |
2.0104 USDT |
69,233.9000 IMX |
1.9060 USDT |
1.7523 USDT |
2.0200 USDT |
2.0104 USDT |
| 2024-01-07 |
1.8915 USDT |
22,456.1800 IMX |
1.9940 USDT |
1.8807 USDT |
2.0200 USDT |
1.8915 USDT |
| 2024-01-06 |
1.9901 USDT |
26,120.1200 IMX |
2.0450 USDT |
1.8757 USDT |
2.0450 USDT |
1.9901 USDT |
| 2024-01-05 |
2.0210 USDT |
39,806.0800 IMX |
2.2120 USDT |
1.9634 USDT |
2.2210 USDT |
2.0210 USDT |
| 2024-01-04 |
2.2250 USDT |
85,723.3800 IMX |
2.0959 USDT |
2.0760 USDT |
2.2490 USDT |
2.2250 USDT |
| 2024-01-03 |
2.0910 USDT |
115,004.9300 IMX |
2.2940 USDT |
1.7665 USDT |
2.4110 USDT |
2.0910 USDT |
| 2024-01-02 |
2.2964 USDT |
50,853.4400 IMX |
2.2720 USDT |
2.2500 USDT |
2.4138 USDT |
2.2964 USDT |
| 2024-01-01 |
2.2738 USDT |
30,704.0300 IMX |
2.1420 USDT |
2.1249 USDT |
2.2820 USDT |
2.2738 USDT |
| 2023-12-31 |
2.1310 USDT |
30,864.8500 IMX |
2.2240 USDT |
2.1034 USDT |
2.2730 USDT |
2.1310 USDT |
| 2023-12-30 |
2.2371 USDT |
22,116.4200 IMX |
2.3116 USDT |
2.2061 USDT |
2.3820 USDT |
2.2371 USDT |
| 2023-12-29 |
2.2830 USDT |
50,859.1300 IMX |
2.3208 USDT |
2.2220 USDT |
2.3510 USDT |
2.2830 USDT |
| 2023-12-28 |
2.3060 USDT |
66,991.0100 IMX |
2.5030 USDT |
2.2610 USDT |
2.5189 USDT |
2.3060 USDT |
| 2023-12-27 |
2.5021 USDT |
130,017.7600 IMX |
2.3690 USDT |
2.3076 USDT |
2.5990 USDT |
2.5021 USDT |
| 2023-12-26 |
2.3550 USDT |
94,027.3100 IMX |
2.4130 USDT |
2.1249 USDT |
2.5240 USDT |
2.3550 USDT |
| 2023-12-25 |
2.4100 USDT |
57,647.4600 IMX |
2.3810 USDT |
2.3357 USDT |
2.5290 USDT |
2.4100 USDT |
| 2023-12-24 |
2.3838 USDT |
57,675.9000 IMX |
2.4580 USDT |
2.3230 USDT |
2.5410 USDT |
2.3838 USDT |
| 2023-12-23 |
2.4540 USDT |
106,432.1400 IMX |
2.2965 USDT |
2.2860 USDT |
2.5708 USDT |
2.4540 USDT |
| 2023-12-22 |
2.2880 USDT |
89,708.0900 IMX |
2.3000 USDT |
2.2160 USDT |
2.4010 USDT |
2.2880 USDT |
| 2023-12-21 |
2.3020 USDT |
75,261.3000 IMX |
2.3940 USDT |
2.2690 USDT |
2.4560 USDT |
2.3020 USDT |
| 2023-12-20 |
2.3744 USDT |
98,975.0600 IMX |
2.0620 USDT |
2.0430 USDT |
2.3850 USDT |
2.3744 USDT |
| 2023-12-19 |
2.0610 USDT |
109,369.0300 IMX |
2.1590 USDT |
2.0610 USDT |
2.2310 USDT |
2.0610 USDT |
| 2023-12-18 |
2.1280 USDT |
92,952.8000 IMX |
2.0130 USDT |
1.7913 USDT |
2.1563 USDT |
2.1280 USDT |
| 2023-12-17 |
1.9870 USDT |
47,917.4700 IMX |
2.1000 USDT |
1.9720 USDT |
2.1480 USDT |
1.9870 USDT |
| 2023-12-16 |
2.1016 USDT |
55,001.2500 IMX |
2.1640 USDT |
2.0936 USDT |
2.3190 USDT |
2.1016 USDT |
| 2023-12-15 |
2.1750 USDT |
75,629.7100 IMX |
2.1800 USDT |
2.0610 USDT |
2.2950 USDT |
2.1750 USDT |
| 2023-12-14 |
2.1777 USDT |
168,615.3000 IMX |
2.0560 USDT |
2.0019 USDT |
2.2970 USDT |
2.1777 USDT |
| 2023-12-13 |
2.0611 USDT |
164,937.8800 IMX |
2.0060 USDT |
1.9610 USDT |
2.1025 USDT |
2.0611 USDT |
| 2023-12-12 |
1.9790 USDT |
158,988.7300 IMX |
2.0640 USDT |
1.9560 USDT |
2.2558 USDT |
1.9790 USDT |
| 2023-12-11 |
2.0270 USDT |
301,103.9200 IMX |
1.8366 USDT |
1.6106 USDT |
2.0740 USDT |
2.0270 USDT |
| 2023-12-10 |
1.8396 USDT |
117,851.4800 IMX |
1.9290 USDT |
1.8030 USDT |
2.0150 USDT |
1.8396 USDT |
| 2023-12-09 |
1.9250 USDT |
256,566.9000 IMX |
1.5890 USDT |
1.5620 USDT |
1.9957 USDT |
1.9250 USDT |