Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.9314 USDT |
11,651.4000 IMX |
0.9290 USDT |
0.9056 USDT |
0.9480 USDT |
0.9314 USDT |
| 2022-07-16 |
0.9209 USDT |
16,922.3900 IMX |
0.9048 USDT |
0.8816 USDT |
0.9507 USDT |
0.9209 USDT |
| 2022-07-15 |
0.9174 USDT |
15,822.7800 IMX |
0.9149 USDT |
0.8928 USDT |
0.9370 USDT |
0.9174 USDT |
| 2022-07-14 |
0.9160 USDT |
54,754.3400 IMX |
0.8860 USDT |
0.8457 USDT |
0.9173 USDT |
0.9160 USDT |
| 2022-07-13 |
0.8776 USDT |
21,980.7400 IMX |
0.8220 USDT |
0.8083 USDT |
0.8886 USDT |
0.8776 USDT |
| 2022-07-12 |
0.8430 USDT |
12,845.0200 IMX |
0.8542 USDT |
0.8316 USDT |
0.8828 USDT |
0.8430 USDT |
| 2022-07-11 |
0.8572 USDT |
22,155.8900 IMX |
0.9077 USDT |
0.8500 USDT |
0.9170 USDT |
0.8572 USDT |
| 2022-07-10 |
0.9082 USDT |
17,469.5900 IMX |
0.9729 USDT |
0.8940 USDT |
0.9780 USDT |
0.9082 USDT |
| 2022-07-09 |
0.9762 USDT |
12,586.7300 IMX |
0.9740 USDT |
0.9538 USDT |
0.9960 USDT |
0.9762 USDT |
| 2022-07-08 |
0.9827 USDT |
8,436.3900 IMX |
1.0072 USDT |
0.9590 USDT |
1.0370 USDT |
0.9827 USDT |
| 2022-07-07 |
1.0110 USDT |
16,945.4800 IMX |
1.0119 USDT |
0.9673 USDT |
1.0360 USDT |
1.0110 USDT |
| 2022-07-06 |
1.0131 USDT |
10,515.3000 IMX |
0.9970 USDT |
0.9730 USDT |
1.0261 USDT |
1.0131 USDT |
| 2022-07-05 |
0.9880 USDT |
57,071.0100 IMX |
0.9576 USDT |
0.9280 USDT |
1.0223 USDT |
0.9880 USDT |
| 2022-07-04 |
0.9566 USDT |
13,070.0500 IMX |
0.8973 USDT |
0.8827 USDT |
0.9620 USDT |
0.9566 USDT |
| 2022-07-03 |
0.8943 USDT |
11,105.3600 IMX |
0.8908 USDT |
0.8640 USDT |
0.9230 USDT |
0.8943 USDT |
| 2022-07-02 |
0.8932 USDT |
18,278.4900 IMX |
0.8972 USDT |
0.8562 USDT |
0.9097 USDT |
0.8932 USDT |
| 2022-07-01 |
0.9078 USDT |
39,996.2000 IMX |
1.0023 USDT |
0.8870 USDT |
1.0390 USDT |
0.9078 USDT |
| 2022-06-30 |
1.0142 USDT |
68,071.2100 IMX |
0.9472 USDT |
0.8780 USDT |
1.0460 USDT |
1.0142 USDT |
| 2022-06-29 |
0.9561 USDT |
68,830.5900 IMX |
0.8779 USDT |
0.8400 USDT |
0.9900 USDT |
0.9561 USDT |
| 2022-06-28 |
0.8500 USDT |
236,558.3600 IMX |
0.8400 USDT |
0.8236 USDT |
0.9009 USDT |
0.8500 USDT |
| 2022-06-27 |
0.8428 USDT |
25,889.2400 IMX |
0.8300 USDT |
0.8100 USDT |
0.8600 USDT |
0.8428 USDT |
| 2022-06-26 |
0.8200 USDT |
10,785.2000 IMX |
0.8900 USDT |
0.8200 USDT |
0.9100 USDT |
0.8200 USDT |
| 2022-06-25 |
0.8800 USDT |
8,029.9100 IMX |
0.8700 USDT |
0.8400 USDT |
0.9100 USDT |
0.8800 USDT |
| 2022-06-24 |
0.8800 USDT |
13,268.0400 IMX |
0.8600 USDT |
0.8300 USDT |
0.8900 USDT |
0.8800 USDT |
| 2022-06-23 |
0.8400 USDT |
20,504.6800 IMX |
0.7900 USDT |
0.7800 USDT |
0.8500 USDT |
0.8400 USDT |
| 2022-06-22 |
0.7800 USDT |
24,363.7500 IMX |
0.7900 USDT |
0.7500 USDT |
0.8100 USDT |
0.7800 USDT |
| 2022-06-21 |
0.7900 USDT |
66,182.0700 IMX |
0.7900 USDT |
0.7800 USDT |
0.8500 USDT |
0.7900 USDT |
| 2022-06-20 |
0.7900 USDT |
37,060.7500 IMX |
0.7600 USDT |
0.7300 USDT |
0.8300 USDT |
0.7900 USDT |
| 2022-06-19 |
0.7600 USDT |
82,121.2300 IMX |
0.7200 USDT |
0.6800 USDT |
0.7900 USDT |
0.7600 USDT |
| 2022-06-18 |
0.7300 USDT |
50,845.0600 IMX |
0.7800 USDT |
0.6400 USDT |
0.7800 USDT |
0.7300 USDT |
| 2022-06-17 |
0.7600 USDT |
86,623.5700 IMX |
0.6900 USDT |
0.6900 USDT |
0.8000 USDT |
0.7600 USDT |
| 2022-06-16 |
0.6800 USDT |
72,203.5100 IMX |
0.8000 USDT |
0.6800 USDT |
0.8000 USDT |
0.6800 USDT |
| 2022-06-15 |
0.8000 USDT |
126,830.9100 IMX |
0.7000 USDT |
0.6300 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-14 |
0.7100 USDT |
143,146.0900 IMX |
0.7000 USDT |
0.6300 USDT |
0.7400 USDT |
0.7100 USDT |
| 2022-06-13 |
0.7000 USDT |
195,893.0100 IMX |
0.7300 USDT |
0.6400 USDT |
0.7600 USDT |
0.7000 USDT |
| 2022-06-12 |
0.7500 USDT |
47,166.8300 IMX |
0.8100 USDT |
0.7300 USDT |
0.8300 USDT |
0.7500 USDT |
| 2022-06-11 |
0.8100 USDT |
51,470.7000 IMX |
0.9000 USDT |
0.7800 USDT |
0.9200 USDT |
0.8100 USDT |
| 2022-06-10 |
0.8900 USDT |
93,988.3700 IMX |
0.9700 USDT |
0.8800 USDT |
1.0000 USDT |
0.8900 USDT |
| 2022-06-09 |
0.9900 USDT |
18,827.1500 IMX |
0.9600 USDT |
0.9400 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-06-08 |
0.9700 USDT |
24,015.9500 IMX |
0.9800 USDT |
0.9400 USDT |
1.0000 USDT |
0.9700 USDT |
| 2022-06-07 |
0.9600 USDT |
52,572.3300 IMX |
1.0200 USDT |
0.9400 USDT |
1.0300 USDT |
0.9600 USDT |
| 2022-06-06 |
1.0300 USDT |
35,452.7900 IMX |
1.0000 USDT |
0.9900 USDT |
1.0700 USDT |
1.0300 USDT |
| 2022-06-05 |
0.9800 USDT |
48,648.6400 IMX |
0.9600 USDT |
0.9400 USDT |
1.0100 USDT |
0.9800 USDT |
| 2022-06-04 |
0.9600 USDT |
25,021.9300 IMX |
0.9800 USDT |
0.9300 USDT |
0.9900 USDT |
0.9600 USDT |
| 2022-06-03 |
0.9700 USDT |
70,441.2000 IMX |
0.9900 USDT |
0.9000 USDT |
0.9900 USDT |
0.9700 USDT |
| 2022-06-02 |
0.9900 USDT |
99,556.3300 IMX |
0.9600 USDT |
0.9000 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-06-01 |
0.9800 USDT |
54,286.3900 IMX |
1.1000 USDT |
0.9300 USDT |
1.1300 USDT |
0.9800 USDT |
| 2022-05-31 |
1.1000 USDT |
152,898.9300 IMX |
1.1600 USDT |
1.0300 USDT |
1.2000 USDT |
1.1000 USDT |
| 2022-05-30 |
1.1600 USDT |
205,382.5400 IMX |
1.0100 USDT |
0.9800 USDT |
1.1900 USDT |
1.1600 USDT |
| 2022-05-29 |
1.0300 USDT |
35,628.4800 IMX |
0.9200 USDT |
0.8900 USDT |
1.0300 USDT |
1.0300 USDT |