Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
12.2670 USDT |
34,753.7800 |
12.4070 USDT |
12.1510 USDT |
12.7360 USDT |
12.2670 USDT |
| 2025-01-03 |
12.3950 USDT |
29,798.5561 |
10.6930 USDT |
10.6600 USDT |
12.4880 USDT |
12.3950 USDT |
| 2025-01-02 |
10.7000 USDT |
48,263.8466 |
10.6440 USDT |
10.5440 USDT |
10.8690 USDT |
10.7000 USDT |
| 2025-01-01 |
10.6780 USDT |
18,655.0702 |
9.8890 USDT |
9.7510 USDT |
10.6780 USDT |
10.6780 USDT |
| 2024-12-31 |
9.8690 USDT |
7,391.9774 |
10.0140 USDT |
9.8140 USDT |
10.3030 USDT |
9.8690 USDT |
| 2024-12-30 |
10.0150 USDT |
79,340.7338 |
10.2390 USDT |
9.6780 USDT |
10.5540 USDT |
10.0150 USDT |
| 2024-12-29 |
10.1480 USDT |
31,753.8948 |
10.6490 USDT |
10.0220 USDT |
10.6620 USDT |
10.1480 USDT |
| 2024-12-28 |
10.6840 USDT |
3,436.5175 |
10.2400 USDT |
10.0900 USDT |
10.8410 USDT |
10.6840 USDT |
| 2024-12-27 |
10.2330 USDT |
28,456.5169 |
10.3530 USDT |
10.0550 USDT |
10.8100 USDT |
10.2330 USDT |
| 2024-12-26 |
10.3190 USDT |
107,507.7265 |
11.1850 USDT |
10.1890 USDT |
11.1850 USDT |
10.3190 USDT |
| 2024-12-25 |
11.2540 USDT |
10,852.1171 |
11.3080 USDT |
11.0440 USDT |
11.6320 USDT |
11.2540 USDT |
| 2024-12-24 |
11.2820 USDT |
104,135.2084 |
10.7760 USDT |
10.4650 USDT |
11.3590 USDT |
11.2820 USDT |
| 2024-12-23 |
10.7700 USDT |
59,680.2635 |
9.8770 USDT |
9.6430 USDT |
10.9930 USDT |
10.7700 USDT |
| 2024-12-22 |
9.9090 USDT |
55,205.4980 |
9.9780 USDT |
9.7140 USDT |
10.3190 USDT |
9.9090 USDT |
| 2024-12-21 |
9.9700 USDT |
193,095.7199 |
10.5570 USDT |
9.9200 USDT |
11.3760 USDT |
9.9700 USDT |
| 2024-12-20 |
10.5490 USDT |
69,742.0025 |
10.2270 USDT |
8.8440 USDT |
10.7760 USDT |
10.5490 USDT |
| 2024-12-19 |
10.2030 USDT |
40,316.3510 |
11.0820 USDT |
9.8480 USDT |
11.3870 USDT |
10.2030 USDT |
| 2024-12-18 |
11.1010 USDT |
70,934.2501 |
12.1390 USDT |
11.0400 USDT |
12.6400 USDT |
11.1010 USDT |
| 2024-12-17 |
12.0990 USDT |
42,789.5264 |
12.5920 USDT |
11.9900 USDT |
13.0330 USDT |
12.0990 USDT |
| 2024-12-16 |
12.6450 USDT |
83,008.8567 |
13.2360 USDT |
12.4560 USDT |
13.6050 USDT |
12.6450 USDT |
| 2024-12-15 |
13.1850 USDT |
32,999.4160 |
12.7870 USDT |
12.5390 USDT |
13.3210 USDT |
13.1850 USDT |
| 2024-12-14 |
12.7880 USDT |
60,529.6290 |
13.5500 USDT |
12.5520 USDT |
13.7570 USDT |
12.7880 USDT |
| 2024-12-13 |
13.5500 USDT |
97,195.6948 |
13.7140 USDT |
13.1490 USDT |
13.9240 USDT |
13.5500 USDT |
| 2024-12-12 |
13.6840 USDT |
114,790.1075 |
13.1200 USDT |
12.9400 USDT |
14.1710 USDT |
13.6840 USDT |
| 2024-12-11 |
13.1670 USDT |
63,814.4758 |
11.8120 USDT |
11.3730 USDT |
13.2080 USDT |
13.1670 USDT |
| 2024-12-10 |
11.8100 USDT |
229,336.3497 |
11.8680 USDT |
10.8390 USDT |
12.4180 USDT |
11.8100 USDT |
| 2024-12-09 |
11.9230 USDT |
106,270.5224 |
14.3190 USDT |
10.6800 USDT |
14.3230 USDT |
11.9230 USDT |
| 2024-12-08 |
14.3420 USDT |
18,581.1114 |
14.6170 USDT |
14.1150 USDT |
14.8190 USDT |
14.3420 USDT |
| 2024-12-07 |
14.7150 USDT |
43,487.2784 |
15.1850 USDT |
14.5220 USDT |
15.5690 USDT |
14.7150 USDT |
| 2024-12-06 |
15.2650 USDT |
44,139.5713 |
14.2090 USDT |
14.1400 USDT |
15.3420 USDT |
15.2650 USDT |
| 2024-12-05 |
14.2700 USDT |
47,849.2650 |
14.7270 USDT |
13.8460 USDT |
15.5110 USDT |
14.2700 USDT |
| 2024-12-04 |
14.7220 USDT |
43,965.0114 |
14.6490 USDT |
14.1860 USDT |
15.3940 USDT |
14.7220 USDT |
| 2024-12-03 |
14.6660 USDT |
73,746.3334 |
13.7850 USDT |
12.9590 USDT |
14.7620 USDT |
14.6660 USDT |
| 2024-12-02 |
13.7790 USDT |
101,847.4031 |
12.7770 USDT |
12.4100 USDT |
13.7790 USDT |
13.7790 USDT |
| 2024-12-01 |
12.7790 USDT |
38,696.6380 |
12.4360 USDT |
11.9290 USDT |
13.1790 USDT |
12.7790 USDT |
| 2024-11-30 |
12.4480 USDT |
37,718.3352 |
12.0370 USDT |
11.8040 USDT |
12.7810 USDT |
12.4480 USDT |
| 2024-11-29 |
12.0450 USDT |
17,410.9469 |
11.5170 USDT |
11.2230 USDT |
12.1360 USDT |
12.0450 USDT |
| 2024-11-28 |
11.5720 USDT |
11,819.4188 |
11.6430 USDT |
11.0730 USDT |
11.6740 USDT |
11.5720 USDT |
| 2024-11-27 |
11.7040 USDT |
10,214.4427 |
11.1100 USDT |
10.9240 USDT |
11.7840 USDT |
11.7040 USDT |
| 2024-11-26 |
11.1560 USDT |
24,255.7534 |
11.4810 USDT |
10.7130 USDT |
11.9700 USDT |
11.1560 USDT |
| 2024-11-25 |
11.5330 USDT |
59,436.5267 |
11.5490 USDT |
11.0420 USDT |
12.7880 USDT |
11.5330 USDT |
| 2024-11-24 |
11.6470 USDT |
59,625.0261 |
11.3610 USDT |
10.3990 USDT |
12.1080 USDT |
11.6470 USDT |
| 2024-11-23 |
11.4560 USDT |
53,562.7250 |
11.1920 USDT |
10.7580 USDT |
12.1120 USDT |
11.4560 USDT |
| 2024-11-22 |
11.2130 USDT |
57,244.2926 |
9.2160 USDT |
9.0980 USDT |
11.3830 USDT |
11.2130 USDT |
| 2024-11-21 |
9.2160 USDT |
71,137.0806 |
8.9590 USDT |
8.6780 USDT |
9.4700 USDT |
9.2160 USDT |
| 2024-11-20 |
8.8140 USDT |
14,802.3636 |
9.1120 USDT |
8.7870 USDT |
9.5460 USDT |
8.8140 USDT |
| 2024-11-19 |
9.1380 USDT |
17,985.5711 |
9.4280 USDT |
8.9740 USDT |
9.7910 USDT |
9.1380 USDT |
| 2024-11-18 |
9.4230 USDT |
31,484.9757 |
8.9380 USDT |
8.9200 USDT |
9.5230 USDT |
9.4230 USDT |
| 2024-11-17 |
8.9620 USDT |
14,464.3418 |
9.3380 USDT |
8.9000 USDT |
10.1090 USDT |
8.9620 USDT |
| 2024-11-16 |
9.2360 USDT |
14,224.0192 |
8.6720 USDT |
8.6170 USDT |
9.5230 USDT |
9.2360 USDT |