Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.4010 USDT |
8,046.8453 |
3.6410 USDT |
3.3930 USDT |
3.6620 USDT |
3.4010 USDT |
| 2025-12-04 |
3.6370 USDT |
13,295.6247 |
3.7470 USDT |
3.5960 USDT |
3.8730 USDT |
3.6370 USDT |
| 2025-12-03 |
3.6740 USDT |
15,251.8887 |
3.7630 USDT |
3.5920 USDT |
3.8200 USDT |
3.6740 USDT |
| 2025-12-02 |
3.7800 USDT |
18,257.7729 |
3.7180 USDT |
3.6270 USDT |
3.9410 USDT |
3.7800 USDT |
| 2025-12-01 |
3.7120 USDT |
37,620.5262 |
3.8340 USDT |
3.5490 USDT |
3.8340 USDT |
3.7120 USDT |
| 2025-11-30 |
3.8150 USDT |
43,568.0556 |
4.0020 USDT |
3.8010 USDT |
4.0760 USDT |
3.8150 USDT |
| 2025-11-29 |
3.9850 USDT |
186,521.9951 |
4.0360 USDT |
3.9210 USDT |
4.1720 USDT |
3.9850 USDT |
| 2025-11-28 |
4.0140 USDT |
198,085.5713 |
4.0360 USDT |
3.9690 USDT |
4.1420 USDT |
4.0140 USDT |
| 2025-11-27 |
4.1410 USDT |
100,632.5616 |
4.2270 USDT |
4.0180 USDT |
4.2910 USDT |
4.1410 USDT |
| 2025-11-26 |
4.2980 USDT |
86,118.0617 |
4.3530 USDT |
4.0880 USDT |
4.3700 USDT |
4.2980 USDT |
| 2025-11-25 |
4.2910 USDT |
54,344.0731 |
4.1870 USDT |
3.9860 USDT |
4.4630 USDT |
4.2910 USDT |
| 2025-11-24 |
4.2940 USDT |
32,184.8609 |
4.0260 USDT |
3.8570 USDT |
4.2980 USDT |
4.2940 USDT |
| 2025-11-23 |
4.0560 USDT |
26,976.3291 |
4.0340 USDT |
3.9920 USDT |
4.1650 USDT |
4.0560 USDT |
| 2025-11-22 |
4.0690 USDT |
39,539.2908 |
4.2800 USDT |
4.0600 USDT |
4.3590 USDT |
4.0690 USDT |
| 2025-11-21 |
4.3170 USDT |
37,186.7273 |
4.6770 USDT |
4.1210 USDT |
4.7460 USDT |
4.3170 USDT |
| 2025-11-20 |
4.6890 USDT |
37,961.8008 |
4.9710 USDT |
4.5750 USDT |
5.1280 USDT |
4.6890 USDT |
| 2025-11-19 |
4.7120 USDT |
38,098.6574 |
5.1030 USDT |
4.6930 USDT |
5.2440 USDT |
4.7120 USDT |
| 2025-11-18 |
5.0760 USDT |
80,828.3711 |
5.4500 USDT |
5.0460 USDT |
6.0340 USDT |
5.0760 USDT |
| 2025-11-17 |
5.3930 USDT |
55,448.6906 |
4.7690 USDT |
4.6710 USDT |
5.5980 USDT |
5.3930 USDT |
| 2025-11-16 |
4.8140 USDT |
60,496.8490 |
5.2230 USDT |
4.8140 USDT |
5.6160 USDT |
4.8140 USDT |
| 2025-11-15 |
5.2750 USDT |
34,021.2759 |
5.4080 USDT |
5.1320 USDT |
5.5180 USDT |
5.2750 USDT |
| 2025-11-14 |
5.4230 USDT |
58,852.1996 |
5.8360 USDT |
5.3740 USDT |
6.1380 USDT |
5.4230 USDT |
| 2025-11-13 |
5.8910 USDT |
54,994.4780 |
6.3830 USDT |
5.8910 USDT |
6.6490 USDT |
5.8910 USDT |
| 2025-11-12 |
6.3750 USDT |
37,694.7188 |
5.9880 USDT |
5.7660 USDT |
6.6470 USDT |
6.3750 USDT |
| 2025-11-11 |
6.3100 USDT |
71,462.4803 |
6.8390 USDT |
6.2100 USDT |
7.2480 USDT |
6.3100 USDT |
| 2025-11-10 |
6.7590 USDT |
52,394.6859 |
7.4570 USDT |
6.5870 USDT |
7.5640 USDT |
6.7590 USDT |
| 2025-11-09 |
7.6020 USDT |
172,663.7665 |
8.9650 USDT |
6.8520 USDT |
9.3550 USDT |
7.6020 USDT |
| 2025-11-08 |
8.9920 USDT |
185,571.1757 |
8.0810 USDT |
7.7580 USDT |
9.8440 USDT |
8.9920 USDT |
| 2025-11-07 |
7.6940 USDT |
219,031.6492 |
6.7390 USDT |
6.4500 USDT |
8.8900 USDT |
7.6940 USDT |
| 2025-11-06 |
6.7990 USDT |
690,238.4672 |
5.9900 USDT |
5.5930 USDT |
7.2710 USDT |
6.7990 USDT |
| 2025-11-05 |
5.2640 USDT |
193,938.0555 |
5.1700 USDT |
4.7440 USDT |
5.5370 USDT |
5.2640 USDT |
| 2025-11-04 |
5.4530 USDT |
162,572.1521 |
3.9390 USDT |
3.8700 USDT |
5.7780 USDT |
5.4530 USDT |
| 2025-11-03 |
3.7470 USDT |
154,607.5884 |
4.2650 USDT |
3.6400 USDT |
4.2660 USDT |
3.7470 USDT |
| 2025-11-02 |
4.2940 USDT |
148,327.0968 |
3.4060 USDT |
3.3930 USDT |
4.3020 USDT |
4.2940 USDT |
| 2025-11-01 |
3.4810 USDT |
135,976.6863 |
2.9900 USDT |
2.9900 USDT |
3.6910 USDT |
3.4810 USDT |
| 2025-10-31 |
2.9310 USDT |
8,285.2639 |
2.8990 USDT |
2.8910 USDT |
2.9640 USDT |
2.9310 USDT |
| 2025-10-30 |
2.8220 USDT |
24,802.8318 |
3.0690 USDT |
2.7930 USDT |
3.0900 USDT |
2.8220 USDT |
| 2025-10-29 |
3.1400 USDT |
28,195.1342 |
3.0640 USDT |
3.0150 USDT |
3.1800 USDT |
3.1400 USDT |
| 2025-10-28 |
3.0480 USDT |
14,284.3719 |
3.1730 USDT |
3.0000 USDT |
3.2310 USDT |
3.0480 USDT |
| 2025-10-27 |
3.1800 USDT |
14,576.2720 |
3.2960 USDT |
3.1410 USDT |
3.3030 USDT |
3.1800 USDT |
| 2025-10-26 |
3.2380 USDT |
33,426.3075 |
3.0930 USDT |
3.0900 USDT |
3.2740 USDT |
3.2380 USDT |
| 2025-10-25 |
3.0930 USDT |
9,922.8695 |
3.1440 USDT |
3.0930 USDT |
3.1710 USDT |
3.0930 USDT |
| 2025-10-24 |
3.1360 USDT |
14,934.5723 |
3.0350 USDT |
3.0350 USDT |
3.1490 USDT |
3.1360 USDT |
| 2025-10-23 |
3.0120 USDT |
11,700.6028 |
2.9890 USDT |
2.9850 USDT |
3.0750 USDT |
3.0120 USDT |
| 2025-10-22 |
2.9240 USDT |
17,474.9186 |
3.0650 USDT |
2.9100 USDT |
3.0660 USDT |
2.9240 USDT |
| 2025-10-21 |
3.1490 USDT |
63,567.2558 |
3.1870 USDT |
3.0400 USDT |
3.3090 USDT |
3.1490 USDT |
| 2025-10-20 |
3.2130 USDT |
22,575.3195 |
3.0490 USDT |
3.0180 USDT |
3.2300 USDT |
3.2130 USDT |
| 2025-10-19 |
3.1070 USDT |
9,718.8681 |
3.0200 USDT |
3.0000 USDT |
3.1210 USDT |
3.1070 USDT |
| 2025-10-18 |
3.0180 USDT |
20,221.7039 |
3.0360 USDT |
3.0150 USDT |
3.0880 USDT |
3.0180 USDT |
| 2025-10-17 |
3.0010 USDT |
23,098.2774 |
3.1490 USDT |
2.8990 USDT |
3.1520 USDT |
3.0010 USDT |