Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.5400 USDT |
3,986.0667 |
2.5020 USDT |
2.5000 USDT |
2.5480 USDT |
2.5400 USDT |
| 2026-03-04 |
2.5360 USDT |
19,894.6114 |
2.4650 USDT |
2.4650 USDT |
2.6410 USDT |
2.5360 USDT |
| 2026-03-03 |
2.4320 USDT |
7,963.6138 |
2.3920 USDT |
2.3500 USDT |
2.4660 USDT |
2.4320 USDT |
| 2026-03-02 |
2.3890 USDT |
11,444.2025 |
2.3680 USDT |
2.3420 USDT |
2.5390 USDT |
2.3890 USDT |
| 2026-03-01 |
2.3870 USDT |
21,581.1774 |
2.4530 USDT |
2.3430 USDT |
2.5290 USDT |
2.3870 USDT |
| 2026-02-28 |
2.4410 USDT |
31,370.9264 |
2.4930 USDT |
2.2780 USDT |
2.5030 USDT |
2.4410 USDT |
| 2026-02-27 |
2.4860 USDT |
51,575.3220 |
2.4340 USDT |
2.4120 USDT |
2.7130 USDT |
2.4860 USDT |
| 2026-02-26 |
2.3490 USDT |
23,674.0356 |
2.4250 USDT |
2.3270 USDT |
2.4530 USDT |
2.3490 USDT |
| 2026-02-25 |
2.4420 USDT |
39,717.8551 |
2.1320 USDT |
2.1130 USDT |
2.4540 USDT |
2.4420 USDT |
| 2026-02-24 |
2.1250 USDT |
17,745.9385 |
2.0940 USDT |
2.0180 USDT |
2.1380 USDT |
2.1250 USDT |
| 2026-02-23 |
2.0620 USDT |
16,403.3080 |
2.1560 USDT |
2.0180 USDT |
2.1560 USDT |
2.0620 USDT |
| 2026-02-22 |
2.1240 USDT |
19,711.0231 |
2.1980 USDT |
2.1070 USDT |
2.2190 USDT |
2.1240 USDT |
| 2026-02-21 |
2.2290 USDT |
18,039.1162 |
2.1770 USDT |
2.1560 USDT |
2.2830 USDT |
2.2290 USDT |
| 2026-02-20 |
2.1380 USDT |
8,708.4677 |
2.1780 USDT |
2.1240 USDT |
2.1910 USDT |
2.1380 USDT |
| 2026-02-19 |
2.1520 USDT |
10,167.3382 |
2.2360 USDT |
2.1350 USDT |
2.2560 USDT |
2.1520 USDT |
| 2026-02-18 |
2.2450 USDT |
17,983.8348 |
2.3810 USDT |
2.2270 USDT |
2.3830 USDT |
2.2450 USDT |
| 2026-02-17 |
2.3810 USDT |
3,991.9010 |
2.4190 USDT |
2.3450 USDT |
2.4330 USDT |
2.3810 USDT |
| 2026-02-16 |
2.4170 USDT |
9,210.1326 |
2.4210 USDT |
2.3440 USDT |
2.4370 USDT |
2.4170 USDT |
| 2026-02-15 |
2.3770 USDT |
12,035.0884 |
2.5360 USDT |
2.3680 USDT |
2.5570 USDT |
2.3770 USDT |
| 2026-02-14 |
2.5650 USDT |
25,084.4300 |
2.4010 USDT |
2.3810 USDT |
2.5940 USDT |
2.5650 USDT |
| 2026-02-13 |
2.3760 USDT |
14,621.8490 |
2.3480 USDT |
2.2840 USDT |
2.3920 USDT |
2.3760 USDT |
| 2026-02-12 |
2.3380 USDT |
16,037.0159 |
2.3430 USDT |
2.3030 USDT |
2.4650 USDT |
2.3380 USDT |
| 2026-02-11 |
2.3450 USDT |
10,115.2824 |
2.4000 USDT |
2.2850 USDT |
2.4070 USDT |
2.3450 USDT |
| 2026-02-10 |
2.3610 USDT |
19,227.8746 |
2.4260 USDT |
2.3400 USDT |
2.4680 USDT |
2.3610 USDT |
| 2026-02-09 |
2.4280 USDT |
12,748.8673 |
2.4380 USDT |
2.3420 USDT |
2.4690 USDT |
2.4280 USDT |
| 2026-02-08 |
2.4670 USDT |
3,757.8793 |
2.4830 USDT |
2.4180 USDT |
2.4830 USDT |
2.4670 USDT |
| 2026-02-07 |
2.4540 USDT |
25,137.8408 |
2.5180 USDT |
2.3970 USDT |
2.5540 USDT |
2.4540 USDT |
| 2026-02-06 |
2.5560 USDT |
23,766.9569 |
2.2520 USDT |
2.0160 USDT |
2.5760 USDT |
2.5560 USDT |
| 2026-02-05 |
2.2530 USDT |
18,982.7931 |
2.6120 USDT |
2.2510 USDT |
2.6390 USDT |
2.2530 USDT |
| 2026-02-04 |
2.6670 USDT |
24,640.2191 |
2.6500 USDT |
2.5780 USDT |
2.7750 USDT |
2.6670 USDT |
| 2026-02-03 |
2.6520 USDT |
19,838.9242 |
2.6990 USDT |
2.6240 USDT |
2.7190 USDT |
2.6520 USDT |
| 2026-02-02 |
2.6890 USDT |
28,830.4540 |
2.6090 USDT |
2.5470 USDT |
2.8450 USDT |
2.6890 USDT |
| 2026-02-01 |
2.6410 USDT |
10,376.3817 |
2.7410 USDT |
2.6170 USDT |
2.7720 USDT |
2.6410 USDT |
| 2026-01-31 |
2.6200 USDT |
58,203.8781 |
2.9970 USDT |
2.4980 USDT |
3.0110 USDT |
2.6200 USDT |
| 2026-01-30 |
3.0070 USDT |
25,930.0391 |
3.1110 USDT |
2.9530 USDT |
3.1170 USDT |
3.0070 USDT |
| 2026-01-29 |
3.0810 USDT |
15,968.4846 |
3.2110 USDT |
3.0110 USDT |
3.2140 USDT |
3.0810 USDT |
| 2026-01-28 |
3.2080 USDT |
11,991.3683 |
3.3020 USDT |
3.1870 USDT |
3.3090 USDT |
3.2080 USDT |
| 2026-01-27 |
3.2880 USDT |
26,136.2919 |
3.3490 USDT |
3.2290 USDT |
3.3790 USDT |
3.2880 USDT |
| 2026-01-26 |
3.3610 USDT |
24,727.6807 |
3.2390 USDT |
3.2330 USDT |
3.3940 USDT |
3.3610 USDT |
| 2026-01-25 |
3.2990 USDT |
8,568.0424 |
3.4740 USDT |
3.2570 USDT |
3.4930 USDT |
3.2990 USDT |
| 2026-01-24 |
3.4960 USDT |
7,051.4428 |
3.4820 USDT |
3.4490 USDT |
3.5420 USDT |
3.4960 USDT |
| 2026-01-23 |
3.4260 USDT |
47,736.4567 |
3.5860 USDT |
3.4170 USDT |
3.6880 USDT |
3.4260 USDT |
| 2026-01-22 |
3.6290 USDT |
33,078.7874 |
3.6230 USDT |
3.6010 USDT |
3.7290 USDT |
3.6290 USDT |
| 2026-01-21 |
3.7570 USDT |
40,827.6010 |
3.7030 USDT |
3.5240 USDT |
3.8210 USDT |
3.7570 USDT |
| 2026-01-20 |
3.6280 USDT |
64,505.6356 |
3.8650 USDT |
3.6190 USDT |
3.8730 USDT |
3.6280 USDT |
| 2026-01-19 |
3.9980 USDT |
66,989.0851 |
3.8790 USDT |
3.5870 USDT |
4.4260 USDT |
3.9980 USDT |
| 2026-01-18 |
4.0560 USDT |
45,922.4202 |
3.9970 USDT |
3.9630 USDT |
4.3100 USDT |
4.0560 USDT |
| 2026-01-17 |
4.0090 USDT |
14,912.3183 |
4.1800 USDT |
3.9420 USDT |
4.1810 USDT |
4.0090 USDT |
| 2026-01-16 |
4.2210 USDT |
63,526.3416 |
4.2760 USDT |
4.0710 USDT |
4.6930 USDT |
4.2210 USDT |
| 2026-01-15 |
4.0980 USDT |
102,402.6770 |
4.5560 USDT |
4.0890 USDT |
4.8130 USDT |
4.0980 USDT |