Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
41.4560 USDT |
136,642.4030 |
40.2490 USDT |
37.3030 USDT |
42.5000 USDT |
41.4560 USDT |
| 2021-07-08 |
40.1950 USDT |
158,092.7749 |
45.2890 USDT |
39.1990 USDT |
45.4950 USDT |
40.1950 USDT |
| 2021-07-07 |
45.3930 USDT |
76,178.3289 |
46.1650 USDT |
45.0220 USDT |
47.9340 USDT |
45.3930 USDT |
| 2021-07-06 |
45.9970 USDT |
129,543.1054 |
46.3440 USDT |
44.9910 USDT |
48.3100 USDT |
45.9970 USDT |
| 2021-07-05 |
47.0670 USDT |
195,578.3245 |
46.5200 USDT |
43.9980 USDT |
47.9210 USDT |
47.0670 USDT |
| 2021-07-04 |
46.8520 USDT |
113,372.2559 |
48.6920 USDT |
46.4370 USDT |
50.9050 USDT |
46.8520 USDT |
| 2021-07-03 |
48.3780 USDT |
113,216.2379 |
44.0420 USDT |
42.7320 USDT |
49.9660 USDT |
48.3780 USDT |
| 2021-07-02 |
43.8590 USDT |
306,224.4855 |
45.7000 USDT |
41.4410 USDT |
47.3800 USDT |
43.8590 USDT |
| 2021-07-01 |
45.6160 USDT |
408,122.8507 |
49.8650 USDT |
44.2000 USDT |
50.7260 USDT |
45.6160 USDT |
| 2021-06-30 |
49.8850 USDT |
404,521.2704 |
54.1590 USDT |
43.2850 USDT |
54.6410 USDT |
49.8850 USDT |
| 2021-06-29 |
53.8660 USDT |
291,708.7117 |
51.2820 USDT |
46.8320 USDT |
59.4220 USDT |
53.8660 USDT |
| 2021-06-28 |
48.9850 USDT |
487,796.2525 |
42.9530 USDT |
40.5140 USDT |
50.8020 USDT |
48.9850 USDT |
| 2021-06-27 |
43.0000 USDT |
408,910.2041 |
30.2560 USDT |
29.4950 USDT |
45.3860 USDT |
43.0000 USDT |
| 2021-06-26 |
29.7900 USDT |
360,318.3038 |
31.1210 USDT |
28.3110 USDT |
33.7290 USDT |
29.7900 USDT |
| 2021-06-25 |
31.2090 USDT |
258,553.1312 |
34.6790 USDT |
30.6770 USDT |
36.6740 USDT |
31.2090 USDT |
| 2021-06-24 |
34.8790 USDT |
286,687.9669 |
37.7150 USDT |
33.1990 USDT |
38.9020 USDT |
34.8790 USDT |
| 2021-06-23 |
37.7190 USDT |
386,574.2432 |
34.5410 USDT |
32.8750 USDT |
40.8620 USDT |
37.7190 USDT |
| 2021-06-22 |
34.6170 USDT |
205,239.5107 |
36.7760 USDT |
31.8880 USDT |
40.0580 USDT |
34.6170 USDT |
| 2021-06-21 |
36.5630 USDT |
165,887.7135 |
47.1190 USDT |
36.2360 USDT |
47.5440 USDT |
36.5630 USDT |
| 2021-06-20 |
47.0760 USDT |
96,611.4707 |
48.6770 USDT |
44.2580 USDT |
50.6510 USDT |
47.0760 USDT |
| 2021-06-19 |
48.9340 USDT |
81,680.7126 |
48.3220 USDT |
46.3480 USDT |
54.8630 USDT |
48.9340 USDT |
| 2021-06-18 |
48.4300 USDT |
82,264.2990 |
54.0160 USDT |
47.0030 USDT |
55.5050 USDT |
48.4300 USDT |
| 2021-06-17 |
53.9800 USDT |
82,140.9435 |
55.5390 USDT |
51.2150 USDT |
60.0890 USDT |
53.9800 USDT |
| 2021-06-16 |
55.2190 USDT |
61,240.5266 |
60.4160 USDT |
54.8180 USDT |
60.4160 USDT |
55.2190 USDT |
| 2021-06-15 |
61.3690 USDT |
86,488.0906 |
66.8320 USDT |
58.6930 USDT |
68.7860 USDT |
61.3690 USDT |
| 2021-06-14 |
66.7900 USDT |
31,460.3906 |
64.3700 USDT |
61.9600 USDT |
70.6370 USDT |
66.7900 USDT |
| 2021-06-13 |
64.5690 USDT |
39,592.1346 |
61.0250 USDT |
57.2350 USDT |
66.4160 USDT |
64.5690 USDT |
| 2021-06-12 |
61.5790 USDT |
40,501.7024 |
58.2180 USDT |
53.0360 USDT |
67.5930 USDT |
61.5790 USDT |
| 2021-06-11 |
57.8250 USDT |
43,464.1723 |
65.2760 USDT |
56.1740 USDT |
72.2780 USDT |
57.8250 USDT |
| 2021-06-10 |
66.3910 USDT |
37,844.9400 |
82.1550 USDT |
65.7630 USDT |
83.6510 USDT |
66.3910 USDT |
| 2021-06-09 |
81.7310 USDT |
27,609.0150 |
81.5320 USDT |
77.2170 USDT |
88.9570 USDT |
81.7310 USDT |
| 2021-06-08 |
81.3830 USDT |
36,156.1759 |
91.2690 USDT |
76.8050 USDT |
94.2500 USDT |
81.3830 USDT |
| 2021-06-07 |
89.6230 USDT |
15,321.5237 |
103.5330 USDT |
88.7590 USDT |
106.6440 USDT |
89.6230 USDT |
| 2021-06-06 |
104.1290 USDT |
8,633.5740 |
104.3560 USDT |
102.6300 USDT |
109.7750 USDT |
104.1290 USDT |
| 2021-06-05 |
103.8950 USDT |
9,587.6863 |
108.4230 USDT |
99.9900 USDT |
115.9420 USDT |
103.8950 USDT |
| 2021-06-04 |
109.8700 USDT |
17,710.3688 |
124.3000 USDT |
105.3670 USDT |
124.3000 USDT |
109.8700 USDT |
| 2021-06-03 |
124.1020 USDT |
17,936.3253 |
107.7680 USDT |
105.3090 USDT |
136.6000 USDT |
124.1020 USDT |
| 2021-06-02 |
108.0110 USDT |
13,740.9575 |
107.4790 USDT |
102.2600 USDT |
112.7380 USDT |
108.0110 USDT |
| 2021-06-01 |
107.9190 USDT |
7,487.2953 |
115.6550 USDT |
106.5370 USDT |
116.9230 USDT |
107.9190 USDT |
| 2021-05-31 |
113.6220 USDT |
34,919.4539 |
111.7550 USDT |
105.3470 USDT |
115.3960 USDT |
113.6220 USDT |
| 2021-05-30 |
111.3330 USDT |
19,846.5471 |
110.5770 USDT |
104.4990 USDT |
118.4640 USDT |
111.3330 USDT |
| 2021-05-29 |
110.3400 USDT |
33,656.0478 |
115.8190 USDT |
105.7370 USDT |
119.6930 USDT |
110.3400 USDT |
| 2021-05-28 |
116.4880 USDT |
45,458.2808 |
130.6100 USDT |
109.7160 USDT |
132.8250 USDT |
116.4880 USDT |
| 2021-05-27 |
131.0290 USDT |
27,928.4922 |
141.9200 USDT |
129.6030 USDT |
145.6530 USDT |
131.0290 USDT |
| 2021-05-26 |
140.7590 USDT |
26,778.3039 |
134.0000 USDT |
132.0190 USDT |
152.0560 USDT |
140.7590 USDT |
| 2021-05-25 |
133.3800 USDT |
37,991.3917 |
145.7640 USDT |
123.4790 USDT |
156.1120 USDT |
133.3800 USDT |
| 2021-05-24 |
148.8520 USDT |
34,761.4760 |
144.3490 USDT |
135.3260 USDT |
163.9470 USDT |
148.8520 USDT |
| 2021-05-23 |
137.4730 USDT |
44,586.5985 |
145.4820 USDT |
120.0030 USDT |
164.9620 USDT |
137.4730 USDT |
| 2021-05-22 |
149.8680 USDT |
21,737.6863 |
146.2580 USDT |
125.0010 USDT |
168.5710 USDT |
149.8680 USDT |
| 2021-05-21 |
145.6050 USDT |
69,856.9840 |
165.4720 USDT |
120.0000 USDT |
186.0660 USDT |
145.6050 USDT |