Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
168.7790 USDT |
147,783.7526 |
124.5480 USDT |
103.7150 USDT |
222.3480 USDT |
168.7790 USDT |
| 2021-05-19 |
128.5000 USDT |
171,776.8113 |
163.2110 USDT |
86.0100 USDT |
179.1730 USDT |
128.5000 USDT |
| 2021-05-18 |
162.4550 USDT |
69,296.0911 |
196.8010 USDT |
160.7650 USDT |
205.6060 USDT |
162.4550 USDT |
| 2021-05-17 |
195.6240 USDT |
72,362.0891 |
224.3000 USDT |
185.4280 USDT |
225.0870 USDT |
195.6240 USDT |
| 2021-05-16 |
225.6190 USDT |
35,182.3869 |
248.1380 USDT |
205.0340 USDT |
263.0710 USDT |
225.6190 USDT |
| 2021-05-15 |
255.0170 USDT |
24,078.8587 |
303.9070 USDT |
238.1090 USDT |
304.9240 USDT |
255.0170 USDT |
| 2021-05-14 |
304.7290 USDT |
16,365.5131 |
298.8790 USDT |
291.6740 USDT |
341.1010 USDT |
304.7290 USDT |
| 2021-05-13 |
300.9250 USDT |
42,217.7806 |
256.8860 USDT |
251.7210 USDT |
346.2330 USDT |
300.9250 USDT |
| 2021-05-12 |
269.2360 USDT |
41,679.2996 |
362.1660 USDT |
265.0000 USDT |
387.9930 USDT |
269.2360 USDT |
| 2021-05-11 |
369.6430 USDT |
144,202.4526 |
421.0000 USDT |
336.6790 USDT |
497.1980 USDT |
369.6430 USDT |
| 2021-05-10 |
420.9800 USDT |
106,252.8936 |
286.3920 USDT |
250.0000 USDT |
450.0000 USDT |
420.9800 USDT |