Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
9.4300 USDT |
38,580.3317 |
9.0800 USDT |
8.9900 USDT |
9.7200 USDT |
9.4300 USDT |
| 2024-09-25 |
9.0200 USDT |
22,996.0449 |
9.4400 USDT |
9.0200 USDT |
9.5400 USDT |
9.0200 USDT |
| 2024-09-24 |
9.4000 USDT |
60,169.7117 |
8.7300 USDT |
8.5600 USDT |
9.5500 USDT |
9.4000 USDT |
| 2024-09-23 |
8.7200 USDT |
61,994.1853 |
8.1500 USDT |
8.0700 USDT |
8.7300 USDT |
8.7200 USDT |
| 2024-09-22 |
8.3100 USDT |
8,155.6344 |
8.5300 USDT |
8.0200 USDT |
8.5400 USDT |
8.3100 USDT |
| 2024-09-21 |
8.5800 USDT |
23,722.9107 |
8.5000 USDT |
8.2500 USDT |
8.5900 USDT |
8.5800 USDT |
| 2024-09-20 |
8.4400 USDT |
33,791.9336 |
8.1000 USDT |
7.9300 USDT |
8.7000 USDT |
8.4400 USDT |
| 2024-09-19 |
8.0800 USDT |
8,911.4260 |
8.2100 USDT |
8.0000 USDT |
8.4000 USDT |
8.0800 USDT |
| 2024-09-18 |
8.2000 USDT |
58,286.4628 |
7.8600 USDT |
7.6100 USDT |
8.2000 USDT |
8.2000 USDT |
| 2024-09-17 |
7.9000 USDT |
32,933.4904 |
7.9900 USDT |
7.8200 USDT |
8.2700 USDT |
7.9000 USDT |
| 2024-09-16 |
8.0200 USDT |
25,736.2894 |
8.2200 USDT |
7.8900 USDT |
8.2300 USDT |
8.0200 USDT |
| 2024-09-15 |
8.3100 USDT |
5,998.1786 |
8.6500 USDT |
8.2500 USDT |
8.7900 USDT |
8.3100 USDT |
| 2024-09-14 |
8.6400 USDT |
8,284.6377 |
8.6500 USDT |
8.5400 USDT |
8.8700 USDT |
8.6400 USDT |
| 2024-09-13 |
8.5400 USDT |
11,698.4308 |
8.4400 USDT |
8.1700 USDT |
8.7200 USDT |
8.5400 USDT |
| 2024-09-12 |
8.5100 USDT |
10,422.5624 |
8.6900 USDT |
8.3700 USDT |
8.7100 USDT |
8.5100 USDT |
| 2024-09-11 |
8.8100 USDT |
18,502.2783 |
8.8900 USDT |
8.3800 USDT |
8.8900 USDT |
8.8100 USDT |
| 2024-09-10 |
8.9500 USDT |
48,499.5285 |
7.7400 USDT |
7.6900 USDT |
9.1000 USDT |
8.9500 USDT |
| 2024-09-09 |
7.8200 USDT |
33,303.7276 |
7.4900 USDT |
7.4000 USDT |
7.8500 USDT |
7.8200 USDT |
| 2024-09-08 |
7.4600 USDT |
9,650.9630 |
7.0600 USDT |
7.0600 USDT |
7.4900 USDT |
7.4600 USDT |
| 2024-09-07 |
7.0100 USDT |
21,288.5931 |
7.0400 USDT |
7.0100 USDT |
7.2200 USDT |
7.0100 USDT |
| 2024-09-06 |
7.0000 USDT |
25,698.3132 |
7.2000 USDT |
6.8100 USDT |
7.3200 USDT |
7.0000 USDT |
| 2024-09-05 |
7.1800 USDT |
43,814.7684 |
7.5900 USDT |
7.1400 USDT |
7.6400 USDT |
7.1800 USDT |
| 2024-09-04 |
7.6400 USDT |
29,012.5473 |
7.1800 USDT |
6.9000 USDT |
7.7400 USDT |
7.6400 USDT |
| 2024-09-03 |
7.1600 USDT |
24,116.4206 |
7.5200 USDT |
7.1500 USDT |
7.6500 USDT |
7.1600 USDT |
| 2024-09-02 |
7.5300 USDT |
35,127.0479 |
7.1800 USDT |
7.1200 USDT |
7.5500 USDT |
7.5300 USDT |
| 2024-09-01 |
7.2300 USDT |
24,148.2291 |
7.5500 USDT |
7.2000 USDT |
7.5700 USDT |
7.2300 USDT |
| 2024-08-31 |
7.5500 USDT |
24,151.2073 |
7.6300 USDT |
7.4400 USDT |
7.7200 USDT |
7.5500 USDT |
| 2024-08-30 |
7.6200 USDT |
36,045.0155 |
7.8100 USDT |
7.3500 USDT |
7.8600 USDT |
7.6200 USDT |
| 2024-08-29 |
7.8000 USDT |
22,270.3551 |
7.8000 USDT |
7.7300 USDT |
8.1900 USDT |
7.8000 USDT |
| 2024-08-28 |
7.7000 USDT |
46,984.4405 |
7.6800 USDT |
7.5300 USDT |
7.9900 USDT |
7.7000 USDT |
| 2024-08-27 |
7.7400 USDT |
25,718.9433 |
8.1600 USDT |
7.6300 USDT |
8.2900 USDT |
7.7400 USDT |
| 2024-08-26 |
8.1200 USDT |
12,557.0303 |
8.5100 USDT |
8.0000 USDT |
8.5300 USDT |
8.1200 USDT |
| 2024-08-25 |
8.6800 USDT |
9,981.0027 |
8.5800 USDT |
8.2600 USDT |
8.7200 USDT |
8.6800 USDT |
| 2024-08-24 |
8.6900 USDT |
7,273.9477 |
8.7100 USDT |
8.4800 USDT |
8.9400 USDT |
8.6900 USDT |
| 2024-08-23 |
8.7100 USDT |
12,872.8545 |
8.0900 USDT |
8.0900 USDT |
8.7200 USDT |
8.7100 USDT |
| 2024-08-22 |
8.0300 USDT |
23,865.4501 |
7.7000 USDT |
7.5600 USDT |
8.1100 USDT |
8.0300 USDT |
| 2024-08-21 |
7.7200 USDT |
52,614.7323 |
7.2900 USDT |
7.2100 USDT |
7.8100 USDT |
7.7200 USDT |
| 2024-08-20 |
7.2400 USDT |
36,433.6062 |
7.2400 USDT |
7.1300 USDT |
7.4500 USDT |
7.2400 USDT |
| 2024-08-19 |
7.2100 USDT |
49,064.6826 |
7.1100 USDT |
6.9700 USDT |
7.2300 USDT |
7.2100 USDT |
| 2024-08-18 |
7.1700 USDT |
29,127.8551 |
7.2900 USDT |
7.1700 USDT |
7.3700 USDT |
7.1700 USDT |
| 2024-08-17 |
7.2200 USDT |
18,617.7311 |
6.9900 USDT |
6.9800 USDT |
7.2600 USDT |
7.2200 USDT |
| 2024-08-16 |
7.0600 USDT |
47,788.4174 |
6.9500 USDT |
6.8500 USDT |
7.1700 USDT |
7.0600 USDT |
| 2024-08-15 |
6.9000 USDT |
27,342.5272 |
7.1300 USDT |
6.8500 USDT |
7.2900 USDT |
6.9000 USDT |
| 2024-08-14 |
7.1300 USDT |
32,334.4396 |
7.3100 USDT |
7.0500 USDT |
7.4300 USDT |
7.1300 USDT |
| 2024-08-13 |
7.3900 USDT |
51,544.9291 |
7.3200 USDT |
6.9200 USDT |
7.4200 USDT |
7.3900 USDT |
| 2024-08-12 |
7.2900 USDT |
63,705.6619 |
6.8600 USDT |
6.8300 USDT |
7.2900 USDT |
7.2900 USDT |
| 2024-08-11 |
6.9000 USDT |
7,331.4111 |
7.3700 USDT |
6.8500 USDT |
7.4800 USDT |
6.9000 USDT |
| 2024-08-10 |
7.4400 USDT |
6,816.6564 |
7.4900 USDT |
7.2200 USDT |
7.5800 USDT |
7.4400 USDT |
| 2024-08-09 |
7.4500 USDT |
36,326.8613 |
7.6200 USDT |
7.2700 USDT |
7.6700 USDT |
7.4500 USDT |
| 2024-08-08 |
7.5900 USDT |
81,659.4262 |
6.9600 USDT |
6.9400 USDT |
7.6000 USDT |
7.5900 USDT |