Crypto exchange Coinbase Pro

Market [unlinked] / Tether (USDT)

Identifier on Coinbase Pro: ICP-USDT
Date Price Volume Open Low High Close
2024-02-07 12.3200 USDT 29,879.4712 12.1100 USDT 11.7700 USDT 12.3700 USDT 12.3200 USDT
2024-02-06 12.2000 USDT 37,023.4289 12.2400 USDT 11.9000 USDT 12.4200 USDT 12.2000 USDT
2024-02-05 12.2500 USDT 55,602.6365 12.7400 USDT 12.0700 USDT 13.0300 USDT 12.2500 USDT
2024-02-04 12.8500 USDT 36,390.3247 12.7000 USDT 12.4800 USDT 13.3000 USDT 12.8500 USDT
2024-02-03 12.8200 USDT 56,807.1378 12.8000 USDT 12.5000 USDT 13.6600 USDT 12.8200 USDT
2024-02-02 12.7600 USDT 53,724.4798 11.7700 USDT 11.7700 USDT 12.9200 USDT 12.7600 USDT
2024-02-01 11.6500 USDT 32,138.3396 11.5600 USDT 11.2400 USDT 11.8400 USDT 11.6500 USDT
2024-01-31 11.3700 USDT 46,087.9228 11.7600 USDT 11.3000 USDT 11.9600 USDT 11.3700 USDT
2024-01-30 11.8400 USDT 34,770.9999 12.4800 USDT 11.8200 USDT 12.6400 USDT 11.8400 USDT
2024-01-29 12.5800 USDT 33,152.4012 12.3200 USDT 12.0500 USDT 12.6400 USDT 12.5800 USDT
2024-01-28 12.2100 USDT 23,937.3790 12.7300 USDT 12.2000 USDT 12.9800 USDT 12.2100 USDT
2024-01-27 12.7200 USDT 23,843.8409 12.1600 USDT 12.1200 USDT 13.0000 USDT 12.7200 USDT
2024-01-26 12.0900 USDT 80,284.8840 11.1200 USDT 10.9500 USDT 12.5500 USDT 12.0900 USDT
2024-01-25 11.1100 USDT 47,079.1849 11.5000 USDT 11.0200 USDT 12.1900 USDT 11.1100 USDT
2024-01-24 11.5500 USDT 59,976.5112 10.5200 USDT 10.3600 USDT 11.5900 USDT 11.5500 USDT
2024-01-23 10.5200 USDT 46,509.1189 10.5100 USDT 9.5400 USDT 10.7500 USDT 10.5200 USDT
2024-01-22 10.4900 USDT 37,453.3615 11.0400 USDT 10.3800 USDT 11.3500 USDT 10.4900 USDT
2024-01-21 11.1200 USDT 11,165.5574 11.3800 USDT 11.1200 USDT 11.5900 USDT 11.1200 USDT
2024-01-20 11.4100 USDT 11,621.0490 11.1500 USDT 10.9700 USDT 11.7700 USDT 11.4100 USDT
2024-01-19 11.2500 USDT 61,516.2989 11.4700 USDT 10.4900 USDT 11.5200 USDT 11.2500 USDT
2024-01-18 11.5000 USDT 83,046.4889 12.1300 USDT 11.2800 USDT 12.4700 USDT 11.5000 USDT
2024-01-17 12.0800 USDT 26,362.7665 12.7300 USDT 12.0400 USDT 12.8100 USDT 12.0800 USDT
2024-01-16 12.7700 USDT 42,016.1732 12.8800 USDT 12.2600 USDT 13.1300 USDT 12.7700 USDT
2024-01-15 12.9800 USDT 62,989.6655 12.5700 USDT 12.5600 USDT 13.2900 USDT 12.9800 USDT
2024-01-14 12.8100 USDT 67,682.3382 12.9100 USDT 12.7100 USDT 13.9400 USDT 12.8100 USDT
2024-01-13 12.8900 USDT 64,265.7229 12.3100 USDT 11.8700 USDT 13.4000 USDT 12.8900 USDT
2024-01-12 12.2900 USDT 51,648.6178 13.1000 USDT 11.7900 USDT 13.1200 USDT 12.2900 USDT
2024-01-11 12.8900 USDT 63,532.4626 13.9100 USDT 12.6800 USDT 13.9100 USDT 12.8900 USDT
2024-01-10 13.9000 USDT 112,776.0227 12.7500 USDT 11.9100 USDT 14.2000 USDT 13.9000 USDT
2024-01-09 12.6500 USDT 115,913.5330 13.6000 USDT 12.1900 USDT 13.9400 USDT 12.6500 USDT
2024-01-08 13.7200 USDT 89,382.1596 11.2500 USDT 10.3300 USDT 13.8600 USDT 13.7200 USDT
2024-01-07 11.2600 USDT 28,960.6759 12.1600 USDT 11.1800 USDT 12.8000 USDT 11.2600 USDT
2024-01-06 11.9200 USDT 33,867.7958 13.1700 USDT 11.7200 USDT 13.1900 USDT 11.9200 USDT
2024-01-05 13.1000 USDT 51,563.3522 13.9200 USDT 12.6200 USDT 14.5200 USDT 13.1000 USDT
2024-01-04 13.8600 USDT 52,550.9961 14.4200 USDT 13.5600 USDT 15.2300 USDT 13.8600 USDT
2024-01-03 14.6000 USDT 249,509.2592 14.0400 USDT 11.9200 USDT 16.2900 USDT 14.6000 USDT
2024-01-02 14.2100 USDT 103,066.2943 12.9700 USDT 12.4700 USDT 15.0900 USDT 14.2100 USDT
2024-01-01 13.1000 USDT 69,166.7531 13.4100 USDT 12.6900 USDT 14.0600 USDT 13.1000 USDT
2023-12-31 13.4100 USDT 295,394.7326 12.1900 USDT 11.9300 USDT 15.2600 USDT 13.4100 USDT
2023-12-30 11.9400 USDT 395,500.8044 9.3900 USDT 9.3900 USDT 11.9900 USDT 11.9400 USDT
2023-12-29 9.2600 USDT 22,271.2402 9.7900 USDT 9.1100 USDT 9.8700 USDT 9.2600 USDT
2023-12-28 10.1000 USDT 86,809.8873 9.2900 USDT 9.2900 USDT 10.4600 USDT 10.1000 USDT
2023-12-27 9.1800 USDT 38,946.1786 9.1800 USDT 8.7700 USDT 9.4300 USDT 9.1800 USDT
2023-12-26 9.2500 USDT 59,967.3001 9.5000 USDT 8.5600 USDT 9.7600 USDT 9.2500 USDT
2023-12-25 9.6500 USDT 28,901.5492 9.7500 USDT 9.2600 USDT 9.8100 USDT 9.6500 USDT
2023-12-24 9.7400 USDT 47,866.3800 9.5100 USDT 9.3400 USDT 10.2500 USDT 9.7400 USDT
2023-12-23 9.4800 USDT 34,356.0991 9.4400 USDT 8.7900 USDT 9.4800 USDT 9.4800 USDT
2023-12-22 9.4500 USDT 100,520.8247 9.2200 USDT 9.0700 USDT 10.9700 USDT 9.4500 USDT
2023-12-21 9.1200 USDT 51,994.2847 8.8000 USDT 8.5400 USDT 9.2900 USDT 9.1200 USDT
2023-12-20 8.8600 USDT 54,992.0129 9.3500 USDT 8.5900 USDT 9.6800 USDT 8.8600 USDT