Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.2450 USDT |
108,943.0087 |
3.6390 USDT |
3.5220 USDT |
4.3560 USDT |
4.2450 USDT |
| 2026-01-13 |
3.5400 USDT |
99,834.2784 |
3.1210 USDT |
3.1170 USDT |
3.7490 USDT |
3.5400 USDT |
| 2026-01-12 |
3.1560 USDT |
5,573.8807 |
3.1390 USDT |
3.0650 USDT |
3.2480 USDT |
3.1560 USDT |
| 2026-01-11 |
3.1340 USDT |
6,445.3119 |
3.1840 USDT |
3.1220 USDT |
3.2440 USDT |
3.1340 USDT |
| 2026-01-10 |
3.2180 USDT |
7,057.5255 |
3.1830 USDT |
3.1320 USDT |
3.2520 USDT |
3.2180 USDT |
| 2026-01-09 |
3.1690 USDT |
11,504.8994 |
3.1840 USDT |
3.1610 USDT |
3.3890 USDT |
3.1690 USDT |
| 2026-01-08 |
3.1720 USDT |
11,397.1967 |
3.2310 USDT |
3.0810 USDT |
3.2540 USDT |
3.1720 USDT |
| 2026-01-07 |
3.2500 USDT |
16,759.5816 |
3.3780 USDT |
3.1840 USDT |
3.3840 USDT |
3.2500 USDT |
| 2026-01-06 |
3.3480 USDT |
35,024.8237 |
3.4200 USDT |
3.2260 USDT |
3.5600 USDT |
3.3480 USDT |
| 2026-01-05 |
3.4070 USDT |
41,079.3793 |
3.2720 USDT |
3.1900 USDT |
3.4800 USDT |
3.4070 USDT |
| 2026-01-04 |
3.2760 USDT |
25,863.8699 |
3.1290 USDT |
3.1260 USDT |
3.2850 USDT |
3.2760 USDT |
| 2026-01-03 |
3.1000 USDT |
12,109.4849 |
3.1620 USDT |
3.0680 USDT |
3.2140 USDT |
3.1000 USDT |
| 2026-01-02 |
3.0730 USDT |
11,829.6339 |
3.0050 USDT |
2.9720 USDT |
3.0980 USDT |
3.0730 USDT |
| 2026-01-01 |
3.0110 USDT |
37,869.7110 |
2.8450 USDT |
2.8180 USDT |
3.0920 USDT |
3.0110 USDT |
| 2025-12-31 |
2.7770 USDT |
65,563.6045 |
2.8400 USDT |
2.6600 USDT |
2.8570 USDT |
2.7770 USDT |
| 2025-12-30 |
2.8860 USDT |
25,127.9122 |
2.8830 USDT |
2.8390 USDT |
2.9470 USDT |
2.8860 USDT |
| 2025-12-29 |
2.9790 USDT |
23,823.5238 |
3.0630 USDT |
2.9480 USDT |
3.1230 USDT |
2.9790 USDT |
| 2025-12-28 |
3.0270 USDT |
9,828.7913 |
3.0780 USDT |
3.0210 USDT |
3.1210 USDT |
3.0270 USDT |
| 2025-12-27 |
3.0700 USDT |
53,851.8166 |
2.9840 USDT |
2.9840 USDT |
3.0720 USDT |
3.0700 USDT |
| 2025-12-26 |
2.9880 USDT |
192,119.0862 |
2.9780 USDT |
2.9330 USDT |
3.1010 USDT |
2.9880 USDT |
| 2025-12-25 |
3.0210 USDT |
382,429.8499 |
3.0140 USDT |
2.9970 USDT |
3.1290 USDT |
3.0210 USDT |
| 2025-12-24 |
2.9870 USDT |
263,200.7785 |
3.0300 USDT |
2.9440 USDT |
3.0360 USDT |
2.9870 USDT |
| 2025-12-23 |
3.0100 USDT |
13,307.4618 |
3.0480 USDT |
2.9330 USDT |
3.0730 USDT |
3.0100 USDT |
| 2025-12-22 |
3.0330 USDT |
33,097.0947 |
3.0660 USDT |
3.0020 USDT |
3.1990 USDT |
3.0330 USDT |
| 2025-12-21 |
3.0500 USDT |
30,069.8339 |
3.4240 USDT |
3.0140 USDT |
3.4240 USDT |
3.0500 USDT |
| 2025-12-20 |
3.4270 USDT |
31,426.0437 |
2.9410 USDT |
2.8900 USDT |
3.4860 USDT |
3.4270 USDT |
| 2025-12-19 |
2.9470 USDT |
22,340.2563 |
2.8040 USDT |
2.7500 USDT |
2.9810 USDT |
2.9470 USDT |
| 2025-12-18 |
2.8110 USDT |
22,063.3539 |
2.8830 USDT |
2.7670 USDT |
3.0430 USDT |
2.8110 USDT |
| 2025-12-17 |
2.8910 USDT |
8,468.1514 |
3.0440 USDT |
2.8700 USDT |
3.1210 USDT |
2.8910 USDT |
| 2025-12-16 |
3.0500 USDT |
6,156.5015 |
3.0190 USDT |
2.9530 USDT |
3.1090 USDT |
3.0500 USDT |
| 2025-12-15 |
3.0290 USDT |
24,382.7134 |
3.0650 USDT |
2.9590 USDT |
3.2870 USDT |
3.0290 USDT |
| 2025-12-14 |
3.1400 USDT |
3,285.0790 |
3.2790 USDT |
3.1280 USDT |
3.2850 USDT |
3.1400 USDT |
| 2025-12-13 |
3.2540 USDT |
4,523.4087 |
3.2290 USDT |
3.2110 USDT |
3.3070 USDT |
3.2540 USDT |
| 2025-12-12 |
3.2800 USDT |
2,818.1539 |
3.4340 USDT |
3.2410 USDT |
3.4340 USDT |
3.2800 USDT |
| 2025-12-11 |
3.3780 USDT |
7,193.9095 |
3.4290 USDT |
3.2800 USDT |
3.4300 USDT |
3.3780 USDT |
| 2025-12-10 |
3.5110 USDT |
25,240.9757 |
3.7420 USDT |
3.4770 USDT |
3.7510 USDT |
3.5110 USDT |
| 2025-12-09 |
3.7600 USDT |
20,472.2490 |
3.3640 USDT |
3.3210 USDT |
3.7670 USDT |
3.7600 USDT |
| 2025-12-08 |
3.4440 USDT |
19,791.1244 |
3.4610 USDT |
3.4250 USDT |
3.5620 USDT |
3.4440 USDT |
| 2025-12-07 |
3.4700 USDT |
7,621.2020 |
3.4890 USDT |
3.3110 USDT |
3.5110 USDT |
3.4700 USDT |
| 2025-12-06 |
3.5020 USDT |
7,053.2089 |
3.5010 USDT |
3.4780 USDT |
3.6410 USDT |
3.5020 USDT |
| 2025-12-05 |
3.5070 USDT |
10,734.8394 |
3.6410 USDT |
3.3930 USDT |
3.6620 USDT |
3.5070 USDT |
| 2025-12-04 |
3.6370 USDT |
13,295.6247 |
3.7470 USDT |
3.5960 USDT |
3.8730 USDT |
3.6370 USDT |
| 2025-12-03 |
3.6740 USDT |
15,251.8887 |
3.7630 USDT |
3.5920 USDT |
3.8200 USDT |
3.6740 USDT |
| 2025-12-02 |
3.7800 USDT |
18,257.7729 |
3.7180 USDT |
3.6270 USDT |
3.9410 USDT |
3.7800 USDT |
| 2025-12-01 |
3.7120 USDT |
37,620.5262 |
3.8340 USDT |
3.5490 USDT |
3.8340 USDT |
3.7120 USDT |
| 2025-11-30 |
3.8150 USDT |
43,568.0556 |
4.0020 USDT |
3.8010 USDT |
4.0760 USDT |
3.8150 USDT |
| 2025-11-29 |
3.9850 USDT |
186,521.9951 |
4.0360 USDT |
3.9210 USDT |
4.1720 USDT |
3.9850 USDT |
| 2025-11-28 |
4.0140 USDT |
198,085.5713 |
4.0360 USDT |
3.9690 USDT |
4.1420 USDT |
4.0140 USDT |
| 2025-11-27 |
4.1410 USDT |
100,632.5616 |
4.2270 USDT |
4.0180 USDT |
4.2910 USDT |
4.1410 USDT |
| 2025-11-26 |
4.2980 USDT |
86,118.0617 |
4.3530 USDT |
4.0880 USDT |
4.3700 USDT |
4.2980 USDT |