Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
7.0320 USDT |
16,486.4184 |
7.1990 USDT |
6.9620 USDT |
7.2540 USDT |
7.0320 USDT |
| 2025-02-22 |
7.2090 USDT |
13,652.7720 |
6.9670 USDT |
6.9580 USDT |
7.2580 USDT |
7.2090 USDT |
| 2025-02-21 |
6.9090 USDT |
40,619.4219 |
7.0920 USDT |
6.8450 USDT |
7.4480 USDT |
6.9090 USDT |
| 2025-02-20 |
7.1600 USDT |
42,973.4846 |
6.8580 USDT |
6.8040 USDT |
7.1680 USDT |
7.1600 USDT |
| 2025-02-19 |
6.8450 USDT |
16,695.4011 |
6.7310 USDT |
6.6810 USDT |
6.9320 USDT |
6.8450 USDT |
| 2025-02-18 |
6.7570 USDT |
35,783.3529 |
7.0130 USDT |
6.5620 USDT |
7.0130 USDT |
6.7570 USDT |
| 2025-02-17 |
7.1230 USDT |
20,066.0313 |
7.0420 USDT |
6.8990 USDT |
7.2310 USDT |
7.1230 USDT |
| 2025-02-16 |
7.0120 USDT |
19,757.5575 |
7.0970 USDT |
6.8990 USDT |
7.1500 USDT |
7.0120 USDT |
| 2025-02-15 |
7.1260 USDT |
11,247.8838 |
7.1870 USDT |
7.0270 USDT |
7.3070 USDT |
7.1260 USDT |
| 2025-02-14 |
7.2960 USDT |
29,953.8329 |
7.1140 USDT |
7.1140 USDT |
7.4030 USDT |
7.2960 USDT |
| 2025-02-13 |
7.1070 USDT |
27,281.7211 |
7.3780 USDT |
7.0130 USDT |
7.4100 USDT |
7.1070 USDT |
| 2025-02-12 |
7.3760 USDT |
19,064.1054 |
7.1020 USDT |
6.8530 USDT |
7.4700 USDT |
7.3760 USDT |
| 2025-02-11 |
7.1600 USDT |
21,949.3658 |
7.1490 USDT |
6.9230 USDT |
7.4280 USDT |
7.1600 USDT |
| 2025-02-10 |
6.9680 USDT |
14,119.4706 |
7.0000 USDT |
6.7270 USDT |
7.1960 USDT |
6.9680 USDT |
| 2025-02-09 |
6.6440 USDT |
12,127.2049 |
6.9980 USDT |
6.6440 USDT |
7.1250 USDT |
6.6440 USDT |
| 2025-02-08 |
6.9770 USDT |
18,527.3472 |
6.7780 USDT |
6.6310 USDT |
7.0400 USDT |
6.9770 USDT |
| 2025-02-07 |
6.6890 USDT |
21,188.8060 |
6.7750 USDT |
6.6870 USDT |
7.2290 USDT |
6.6890 USDT |
| 2025-02-06 |
6.6910 USDT |
19,340.8441 |
6.9900 USDT |
6.6420 USDT |
7.1870 USDT |
6.6910 USDT |
| 2025-02-05 |
6.9830 USDT |
44,913.0552 |
7.0290 USDT |
6.8450 USDT |
7.2330 USDT |
6.9830 USDT |
| 2025-02-04 |
7.0190 USDT |
31,511.2575 |
7.6960 USDT |
6.7980 USDT |
7.6960 USDT |
7.0190 USDT |
| 2025-02-03 |
7.6230 USDT |
77,679.1963 |
7.3880 USDT |
5.7580 USDT |
7.7270 USDT |
7.6230 USDT |
| 2025-02-02 |
7.3810 USDT |
21,652.7803 |
8.5660 USDT |
7.0940 USDT |
8.7240 USDT |
7.3810 USDT |
| 2025-02-01 |
8.4700 USDT |
8,245.3789 |
9.3110 USDT |
8.4580 USDT |
9.3880 USDT |
8.4700 USDT |
| 2025-01-31 |
9.3730 USDT |
27,144.0557 |
9.1310 USDT |
9.0110 USDT |
9.7520 USDT |
9.3730 USDT |
| 2025-01-30 |
9.2440 USDT |
32,532.6609 |
8.5560 USDT |
8.4810 USDT |
9.2650 USDT |
9.2440 USDT |
| 2025-01-29 |
8.6450 USDT |
14,257.2211 |
8.5890 USDT |
8.3150 USDT |
8.8540 USDT |
8.6450 USDT |
| 2025-01-28 |
8.4530 USDT |
54,126.9388 |
8.9110 USDT |
8.4530 USDT |
9.0930 USDT |
8.4530 USDT |
| 2025-01-27 |
8.8960 USDT |
34,221.8671 |
8.7540 USDT |
8.0610 USDT |
9.0230 USDT |
8.8960 USDT |
| 2025-01-26 |
8.8600 USDT |
13,592.0542 |
9.2050 USDT |
8.8230 USDT |
9.3070 USDT |
8.8600 USDT |
| 2025-01-25 |
9.2470 USDT |
8,703.5550 |
9.0440 USDT |
8.9230 USDT |
9.2470 USDT |
9.2470 USDT |
| 2025-01-24 |
9.1030 USDT |
21,336.9854 |
9.2240 USDT |
8.9230 USDT |
9.3990 USDT |
9.1030 USDT |
| 2025-01-23 |
9.2640 USDT |
21,017.8372 |
9.1270 USDT |
8.9750 USDT |
9.4400 USDT |
9.2640 USDT |
| 2025-01-22 |
9.0630 USDT |
15,760.0481 |
9.9160 USDT |
9.0630 USDT |
9.9230 USDT |
9.0630 USDT |
| 2025-01-21 |
9.8440 USDT |
29,729.7972 |
9.7110 USDT |
9.3300 USDT |
10.1490 USDT |
9.8440 USDT |
| 2025-01-20 |
9.8790 USDT |
111,587.3263 |
9.8130 USDT |
9.4950 USDT |
10.7960 USDT |
9.8790 USDT |
| 2025-01-19 |
10.0050 USDT |
67,155.3560 |
10.6270 USDT |
9.7740 USDT |
10.9530 USDT |
10.0050 USDT |
| 2025-01-18 |
10.6880 USDT |
39,278.1070 |
11.4600 USDT |
10.4670 USDT |
11.4720 USDT |
10.6880 USDT |
| 2025-01-17 |
11.3960 USDT |
30,207.7453 |
10.8360 USDT |
10.8360 USDT |
11.4520 USDT |
11.3960 USDT |
| 2025-01-16 |
10.8890 USDT |
65,118.4407 |
11.0580 USDT |
10.4340 USDT |
11.6080 USDT |
10.8890 USDT |
| 2025-01-15 |
11.0390 USDT |
37,861.3676 |
10.2630 USDT |
10.0430 USDT |
11.0500 USDT |
11.0390 USDT |
| 2025-01-14 |
10.1790 USDT |
46,416.5176 |
9.8130 USDT |
9.7890 USDT |
10.2350 USDT |
10.1790 USDT |
| 2025-01-13 |
9.8370 USDT |
41,209.3359 |
10.2810 USDT |
9.2960 USDT |
10.5190 USDT |
9.8370 USDT |
| 2025-01-12 |
10.3200 USDT |
11,997.7173 |
10.4940 USDT |
10.2430 USDT |
10.5480 USDT |
10.3200 USDT |
| 2025-01-11 |
10.5770 USDT |
15,724.3561 |
10.3050 USDT |
10.0780 USDT |
10.6780 USDT |
10.5770 USDT |
| 2025-01-10 |
10.3160 USDT |
37,714.8589 |
10.1530 USDT |
10.1230 USDT |
10.8400 USDT |
10.3160 USDT |
| 2025-01-09 |
10.1550 USDT |
30,031.5976 |
10.8500 USDT |
9.9690 USDT |
10.9960 USDT |
10.1550 USDT |
| 2025-01-08 |
10.8460 USDT |
15,090.1617 |
11.0670 USDT |
10.3600 USDT |
11.1980 USDT |
10.8460 USDT |
| 2025-01-07 |
11.0240 USDT |
7,191.1587 |
12.1480 USDT |
11.0240 USDT |
12.3430 USDT |
11.0240 USDT |
| 2025-01-06 |
12.1470 USDT |
36,842.2426 |
12.0900 USDT |
11.7980 USDT |
12.5010 USDT |
12.1470 USDT |
| 2025-01-05 |
12.1390 USDT |
93,589.3152 |
12.2570 USDT |
11.8690 USDT |
12.2730 USDT |
12.1390 USDT |