Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
11.8100 USDT |
229,336.3497 |
11.8680 USDT |
10.8390 USDT |
12.4180 USDT |
11.8100 USDT |
| 2024-12-09 |
11.9230 USDT |
106,270.5224 |
14.3190 USDT |
10.6800 USDT |
14.3230 USDT |
11.9230 USDT |
| 2024-12-08 |
14.3420 USDT |
18,581.1114 |
14.6170 USDT |
14.1150 USDT |
14.8190 USDT |
14.3420 USDT |
| 2024-12-07 |
14.7150 USDT |
43,487.2784 |
15.1850 USDT |
14.5220 USDT |
15.5690 USDT |
14.7150 USDT |
| 2024-12-06 |
15.2650 USDT |
44,139.5713 |
14.2090 USDT |
14.1400 USDT |
15.3420 USDT |
15.2650 USDT |
| 2024-12-05 |
14.2700 USDT |
47,849.2650 |
14.7270 USDT |
13.8460 USDT |
15.5110 USDT |
14.2700 USDT |
| 2024-12-04 |
14.7220 USDT |
43,965.0114 |
14.6490 USDT |
14.1860 USDT |
15.3940 USDT |
14.7220 USDT |
| 2024-12-03 |
14.6660 USDT |
73,746.3334 |
13.7850 USDT |
12.9590 USDT |
14.7620 USDT |
14.6660 USDT |
| 2024-12-02 |
13.7790 USDT |
101,847.4031 |
12.7770 USDT |
12.4100 USDT |
13.7790 USDT |
13.7790 USDT |
| 2024-12-01 |
12.7790 USDT |
38,696.6380 |
12.4360 USDT |
11.9290 USDT |
13.1790 USDT |
12.7790 USDT |
| 2024-11-30 |
12.4480 USDT |
37,718.3352 |
12.0370 USDT |
11.8040 USDT |
12.7810 USDT |
12.4480 USDT |
| 2024-11-29 |
12.0450 USDT |
17,410.9469 |
11.5170 USDT |
11.2230 USDT |
12.1360 USDT |
12.0450 USDT |
| 2024-11-28 |
11.5720 USDT |
11,819.4188 |
11.6430 USDT |
11.0730 USDT |
11.6740 USDT |
11.5720 USDT |
| 2024-11-27 |
11.7040 USDT |
10,214.4427 |
11.1100 USDT |
10.9240 USDT |
11.7840 USDT |
11.7040 USDT |
| 2024-11-26 |
11.1560 USDT |
24,255.7534 |
11.4810 USDT |
10.7130 USDT |
11.9700 USDT |
11.1560 USDT |
| 2024-11-25 |
11.5330 USDT |
59,436.5267 |
11.5490 USDT |
11.0420 USDT |
12.7880 USDT |
11.5330 USDT |
| 2024-11-24 |
11.6470 USDT |
59,625.0261 |
11.3610 USDT |
10.3990 USDT |
12.1080 USDT |
11.6470 USDT |
| 2024-11-23 |
11.4560 USDT |
53,562.7250 |
11.1920 USDT |
10.7580 USDT |
12.1120 USDT |
11.4560 USDT |
| 2024-11-22 |
11.2130 USDT |
57,244.2926 |
9.2160 USDT |
9.0980 USDT |
11.3830 USDT |
11.2130 USDT |
| 2024-11-21 |
9.2160 USDT |
71,137.0806 |
8.9590 USDT |
8.6780 USDT |
9.4700 USDT |
9.2160 USDT |
| 2024-11-20 |
8.8140 USDT |
14,802.3636 |
9.1120 USDT |
8.7870 USDT |
9.5460 USDT |
8.8140 USDT |
| 2024-11-19 |
9.1380 USDT |
17,985.5711 |
9.4280 USDT |
8.9740 USDT |
9.7910 USDT |
9.1380 USDT |
| 2024-11-18 |
9.4230 USDT |
31,484.9757 |
8.9380 USDT |
8.9200 USDT |
9.5230 USDT |
9.4230 USDT |
| 2024-11-17 |
8.9620 USDT |
14,464.3418 |
9.3380 USDT |
8.9000 USDT |
10.1090 USDT |
8.9620 USDT |
| 2024-11-16 |
9.2360 USDT |
14,224.0192 |
8.6720 USDT |
8.6170 USDT |
9.5230 USDT |
9.2360 USDT |
| 2024-11-15 |
8.7070 USDT |
24,026.1445 |
8.0090 USDT |
7.8410 USDT |
8.8770 USDT |
8.7070 USDT |
| 2024-11-14 |
7.9600 USDT |
16,404.9399 |
8.5340 USDT |
7.8700 USDT |
8.7240 USDT |
7.9600 USDT |
| 2024-11-13 |
8.5060 USDT |
15,038.8477 |
8.8020 USDT |
8.0600 USDT |
8.9360 USDT |
8.5060 USDT |
| 2024-11-12 |
8.8100 USDT |
18,233.2930 |
9.4900 USDT |
8.5680 USDT |
9.6580 USDT |
8.8100 USDT |
| 2024-11-11 |
9.4890 USDT |
10,842.0104 |
9.0490 USDT |
8.8100 USDT |
9.4890 USDT |
9.4890 USDT |
| 2024-11-10 |
8.9840 USDT |
17,815.0109 |
8.6000 USDT |
8.4750 USDT |
9.4700 USDT |
8.9840 USDT |
| 2024-11-09 |
8.5210 USDT |
7,229.3200 |
8.5270 USDT |
8.1100 USDT |
8.5930 USDT |
8.5210 USDT |
| 2024-11-08 |
8.5860 USDT |
13,553.7933 |
7.8220 USDT |
7.6420 USDT |
8.6710 USDT |
8.5860 USDT |
| 2024-11-07 |
7.8210 USDT |
40,401.7014 |
7.8520 USDT |
7.4590 USDT |
8.1150 USDT |
7.8210 USDT |
| 2024-11-06 |
7.8850 USDT |
10,514.9956 |
7.3710 USDT |
7.3710 USDT |
8.0320 USDT |
7.8850 USDT |
| 2024-11-05 |
7.4030 USDT |
2,291.0677 |
7.0660 USDT |
7.0320 USDT |
7.4440 USDT |
7.4030 USDT |
| 2024-11-04 |
7.0380 USDT |
5,633.5107 |
7.1580 USDT |
6.8500 USDT |
7.2790 USDT |
7.0380 USDT |
| 2024-11-03 |
7.1560 USDT |
5,933.7489 |
7.5370 USDT |
6.9300 USDT |
7.5370 USDT |
7.1560 USDT |
| 2024-11-02 |
7.4790 USDT |
1,651.5185 |
7.8580 USDT |
7.4640 USDT |
7.9390 USDT |
7.4790 USDT |
| 2024-11-01 |
7.7810 USDT |
3,801.5522 |
7.9260 USDT |
7.6920 USDT |
8.0320 USDT |
7.7810 USDT |
| 2024-10-31 |
7.8270 USDT |
8,149.8006 |
8.1880 USDT |
7.7660 USDT |
8.1950 USDT |
7.8270 USDT |
| 2024-10-30 |
8.1680 USDT |
4,808.2791 |
8.1410 USDT |
7.9730 USDT |
8.2640 USDT |
8.1680 USDT |
| 2024-10-29 |
8.1240 USDT |
7,317.2136 |
7.8160 USDT |
7.7900 USDT |
8.1950 USDT |
8.1240 USDT |
| 2024-10-28 |
7.8130 USDT |
14,280.1053 |
7.7970 USDT |
7.6100 USDT |
7.8630 USDT |
7.8130 USDT |
| 2024-10-27 |
7.7930 USDT |
6,287.0135 |
7.7320 USDT |
7.6660 USDT |
7.9130 USDT |
7.7930 USDT |
| 2024-10-26 |
7.7330 USDT |
12,454.5044 |
7.6860 USDT |
7.5170 USDT |
7.8810 USDT |
7.7330 USDT |
| 2024-10-25 |
7.7070 USDT |
24,537.6965 |
8.3120 USDT |
7.0900 USDT |
8.5110 USDT |
7.7070 USDT |
| 2024-10-24 |
8.3030 USDT |
17,066.8698 |
8.1390 USDT |
8.0480 USDT |
8.4270 USDT |
8.3030 USDT |
| 2024-10-23 |
8.1400 USDT |
43,585.3463 |
7.9650 USDT |
7.8350 USDT |
8.3400 USDT |
8.1400 USDT |
| 2024-10-22 |
7.9600 USDT |
25,955.6843 |
7.9760 USDT |
7.8290 USDT |
8.1000 USDT |
7.9600 USDT |