Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
8.7070 USDT |
24,026.1445 |
8.0090 USDT |
7.8410 USDT |
8.8770 USDT |
8.7070 USDT |
| 2024-11-14 |
7.9600 USDT |
16,404.9399 |
8.5340 USDT |
7.8700 USDT |
8.7240 USDT |
7.9600 USDT |
| 2024-11-13 |
8.5060 USDT |
15,038.8477 |
8.8020 USDT |
8.0600 USDT |
8.9360 USDT |
8.5060 USDT |
| 2024-11-12 |
8.8100 USDT |
18,233.2930 |
9.4900 USDT |
8.5680 USDT |
9.6580 USDT |
8.8100 USDT |
| 2024-11-11 |
9.4890 USDT |
10,842.0104 |
9.0490 USDT |
8.8100 USDT |
9.4890 USDT |
9.4890 USDT |
| 2024-11-10 |
8.9840 USDT |
17,815.0109 |
8.6000 USDT |
8.4750 USDT |
9.4700 USDT |
8.9840 USDT |
| 2024-11-09 |
8.5210 USDT |
7,229.3200 |
8.5270 USDT |
8.1100 USDT |
8.5930 USDT |
8.5210 USDT |
| 2024-11-08 |
8.5860 USDT |
13,553.7933 |
7.8220 USDT |
7.6420 USDT |
8.6710 USDT |
8.5860 USDT |
| 2024-11-07 |
7.8210 USDT |
40,401.7014 |
7.8520 USDT |
7.4590 USDT |
8.1150 USDT |
7.8210 USDT |
| 2024-11-06 |
7.8850 USDT |
10,514.9956 |
7.3710 USDT |
7.3710 USDT |
8.0320 USDT |
7.8850 USDT |
| 2024-11-05 |
7.4030 USDT |
2,291.0677 |
7.0660 USDT |
7.0320 USDT |
7.4440 USDT |
7.4030 USDT |
| 2024-11-04 |
7.0380 USDT |
5,633.5107 |
7.1580 USDT |
6.8500 USDT |
7.2790 USDT |
7.0380 USDT |
| 2024-11-03 |
7.1560 USDT |
5,933.7489 |
7.5370 USDT |
6.9300 USDT |
7.5370 USDT |
7.1560 USDT |
| 2024-11-02 |
7.4790 USDT |
1,651.5185 |
7.8580 USDT |
7.4640 USDT |
7.9390 USDT |
7.4790 USDT |
| 2024-11-01 |
7.7810 USDT |
3,801.5522 |
7.9260 USDT |
7.6920 USDT |
8.0320 USDT |
7.7810 USDT |
| 2024-10-31 |
7.8270 USDT |
8,149.8006 |
8.1880 USDT |
7.7660 USDT |
8.1950 USDT |
7.8270 USDT |
| 2024-10-30 |
8.1680 USDT |
4,808.2791 |
8.1410 USDT |
7.9730 USDT |
8.2640 USDT |
8.1680 USDT |
| 2024-10-29 |
8.1240 USDT |
7,317.2136 |
7.8160 USDT |
7.7900 USDT |
8.1950 USDT |
8.1240 USDT |
| 2024-10-28 |
7.8130 USDT |
14,280.1053 |
7.7970 USDT |
7.6100 USDT |
7.8630 USDT |
7.8130 USDT |
| 2024-10-27 |
7.7930 USDT |
6,287.0135 |
7.7320 USDT |
7.6660 USDT |
7.9130 USDT |
7.7930 USDT |
| 2024-10-26 |
7.7330 USDT |
12,454.5044 |
7.6860 USDT |
7.5170 USDT |
7.8810 USDT |
7.7330 USDT |
| 2024-10-25 |
7.7070 USDT |
24,537.6965 |
8.3120 USDT |
7.0900 USDT |
8.5110 USDT |
7.7070 USDT |
| 2024-10-24 |
8.3030 USDT |
17,066.8698 |
8.1390 USDT |
8.0480 USDT |
8.4270 USDT |
8.3030 USDT |
| 2024-10-23 |
8.1400 USDT |
43,585.3463 |
7.9650 USDT |
7.8350 USDT |
8.3400 USDT |
8.1400 USDT |
| 2024-10-22 |
7.9600 USDT |
25,955.6843 |
7.9760 USDT |
7.8290 USDT |
8.1000 USDT |
7.9600 USDT |
| 2024-10-21 |
7.9730 USDT |
18,059.3595 |
8.3480 USDT |
7.8810 USDT |
8.4400 USDT |
7.9730 USDT |
| 2024-10-20 |
8.3460 USDT |
9,493.2116 |
8.0380 USDT |
7.9300 USDT |
8.3740 USDT |
8.3460 USDT |
| 2024-10-19 |
8.0370 USDT |
3,974.0536 |
8.0120 USDT |
7.9650 USDT |
8.2500 USDT |
8.0370 USDT |
| 2024-10-18 |
8.0160 USDT |
9,747.4936 |
7.6700 USDT |
7.6500 USDT |
8.0500 USDT |
8.0160 USDT |
| 2024-10-17 |
7.6800 USDT |
20,719.5182 |
7.9000 USDT |
7.5100 USDT |
7.9700 USDT |
7.6800 USDT |
| 2024-10-16 |
7.9000 USDT |
17,244.3832 |
8.1300 USDT |
7.8700 USDT |
8.1400 USDT |
7.9000 USDT |
| 2024-10-15 |
8.1200 USDT |
38,607.0156 |
8.3900 USDT |
7.8500 USDT |
8.4600 USDT |
8.1200 USDT |
| 2024-10-14 |
8.3500 USDT |
14,972.4393 |
7.9300 USDT |
7.8100 USDT |
8.4200 USDT |
8.3500 USDT |
| 2024-10-13 |
7.9200 USDT |
7,723.6379 |
8.0600 USDT |
7.7300 USDT |
8.1100 USDT |
7.9200 USDT |
| 2024-10-12 |
8.0600 USDT |
10,231.1413 |
8.1600 USDT |
8.0300 USDT |
8.3100 USDT |
8.0600 USDT |
| 2024-10-11 |
8.1500 USDT |
16,141.0571 |
8.0400 USDT |
7.9800 USDT |
8.2500 USDT |
8.1500 USDT |
| 2024-10-10 |
8.0000 USDT |
21,294.5602 |
7.8300 USDT |
7.7200 USDT |
8.0800 USDT |
8.0000 USDT |
| 2024-10-09 |
7.8200 USDT |
16,238.8306 |
7.9800 USDT |
7.7500 USDT |
8.1100 USDT |
7.8200 USDT |
| 2024-10-08 |
7.9800 USDT |
29,469.6464 |
8.0700 USDT |
7.9100 USDT |
8.1900 USDT |
7.9800 USDT |
| 2024-10-07 |
8.0400 USDT |
23,163.5392 |
8.5300 USDT |
8.0400 USDT |
8.6500 USDT |
8.0400 USDT |
| 2024-10-06 |
8.4900 USDT |
6,445.1300 |
8.1700 USDT |
8.1600 USDT |
8.5100 USDT |
8.4900 USDT |
| 2024-10-05 |
8.0900 USDT |
9,719.0197 |
8.3200 USDT |
8.0900 USDT |
8.3500 USDT |
8.0900 USDT |
| 2024-10-04 |
8.3600 USDT |
35,563.2552 |
8.0400 USDT |
7.9900 USDT |
8.4400 USDT |
8.3600 USDT |
| 2024-10-03 |
8.0200 USDT |
74,013.4455 |
7.9900 USDT |
7.7000 USDT |
8.1600 USDT |
8.0200 USDT |
| 2024-10-02 |
8.0000 USDT |
63,242.5652 |
8.2600 USDT |
7.8700 USDT |
8.5100 USDT |
8.0000 USDT |
| 2024-10-01 |
8.3500 USDT |
33,440.8227 |
9.0600 USDT |
8.0900 USDT |
9.4100 USDT |
8.3500 USDT |
| 2024-09-30 |
8.9400 USDT |
49,369.7481 |
9.5200 USDT |
8.9200 USDT |
9.5900 USDT |
8.9400 USDT |
| 2024-09-29 |
9.5400 USDT |
56,139.3734 |
9.6800 USDT |
9.4800 USDT |
9.8300 USDT |
9.5400 USDT |
| 2024-09-28 |
9.6900 USDT |
20,670.3710 |
9.9000 USDT |
9.5400 USDT |
10.0500 USDT |
9.6900 USDT |
| 2024-09-27 |
9.9000 USDT |
37,876.3439 |
9.5000 USDT |
9.3100 USDT |
9.9700 USDT |
9.9000 USDT |