Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
4.9510 USDT |
46,018.5243 |
5.0550 USDT |
4.8230 USDT |
5.1350 USDT |
4.9510 USDT |
| 2025-04-13 |
4.9780 USDT |
53,182.9834 |
5.2460 USDT |
4.9640 USDT |
5.2530 USDT |
4.9780 USDT |
| 2025-04-12 |
5.2290 USDT |
25,235.7536 |
5.0420 USDT |
5.0150 USDT |
5.2400 USDT |
5.2290 USDT |
| 2025-04-11 |
5.0330 USDT |
38,069.1331 |
4.8090 USDT |
4.8090 USDT |
5.0330 USDT |
5.0330 USDT |
| 2025-04-10 |
4.8090 USDT |
57,445.0047 |
4.9880 USDT |
4.7270 USDT |
5.0530 USDT |
4.8090 USDT |
| 2025-04-09 |
4.9920 USDT |
77,196.4201 |
4.6230 USDT |
4.4910 USDT |
5.0470 USDT |
4.9920 USDT |
| 2025-04-08 |
4.5340 USDT |
40,585.4990 |
4.6330 USDT |
4.4820 USDT |
4.8200 USDT |
4.5340 USDT |
| 2025-04-07 |
4.6660 USDT |
61,414.0314 |
4.5610 USDT |
4.1910 USDT |
4.8330 USDT |
4.6660 USDT |
| 2025-04-06 |
4.6290 USDT |
31,062.1936 |
5.0490 USDT |
4.6070 USDT |
5.0890 USDT |
4.6290 USDT |
| 2025-04-05 |
4.9760 USDT |
18,728.8045 |
5.0340 USDT |
4.9420 USDT |
5.0900 USDT |
4.9760 USDT |
| 2025-04-04 |
5.0460 USDT |
46,369.2589 |
5.1460 USDT |
4.9760 USDT |
5.3200 USDT |
5.0460 USDT |
| 2025-04-03 |
5.1580 USDT |
33,273.9029 |
5.0030 USDT |
4.9290 USDT |
5.2390 USDT |
5.1580 USDT |
| 2025-04-02 |
5.0230 USDT |
53,956.7630 |
5.4240 USDT |
5.0230 USDT |
5.4950 USDT |
5.0230 USDT |
| 2025-04-01 |
5.4360 USDT |
35,592.7954 |
5.3000 USDT |
5.2830 USDT |
5.5760 USDT |
5.4360 USDT |
| 2025-03-31 |
5.3380 USDT |
40,321.7666 |
5.2750 USDT |
5.0790 USDT |
5.5760 USDT |
5.3380 USDT |
| 2025-03-30 |
5.2880 USDT |
45,115.0342 |
5.3470 USDT |
5.2000 USDT |
5.4590 USDT |
5.2880 USDT |
| 2025-03-29 |
5.3130 USDT |
51,271.3568 |
5.6020 USDT |
5.2610 USDT |
5.6450 USDT |
5.3130 USDT |
| 2025-03-28 |
5.6320 USDT |
118,484.9279 |
6.0720 USDT |
5.5540 USDT |
6.1220 USDT |
5.6320 USDT |
| 2025-03-27 |
6.0510 USDT |
64,471.7857 |
6.0640 USDT |
5.9450 USDT |
6.1930 USDT |
6.0510 USDT |
| 2025-03-26 |
6.0990 USDT |
162,000.9979 |
6.1900 USDT |
6.0050 USDT |
6.3710 USDT |
6.0990 USDT |
| 2025-03-25 |
6.1860 USDT |
143,268.2193 |
6.0350 USDT |
5.9450 USDT |
6.2400 USDT |
6.1860 USDT |
| 2025-03-24 |
6.0360 USDT |
39,740.1420 |
5.8380 USDT |
5.7600 USDT |
6.1220 USDT |
6.0360 USDT |
| 2025-03-23 |
5.7840 USDT |
28,020.0303 |
5.7490 USDT |
5.7130 USDT |
5.8560 USDT |
5.7840 USDT |
| 2025-03-22 |
5.8120 USDT |
9,917.9477 |
5.6640 USDT |
5.6060 USDT |
5.8230 USDT |
5.8120 USDT |
| 2025-03-21 |
5.7000 USDT |
12,876.9183 |
5.7700 USDT |
5.6170 USDT |
5.7840 USDT |
5.7000 USDT |
| 2025-03-20 |
5.7370 USDT |
22,821.6110 |
5.9840 USDT |
5.7120 USDT |
6.0080 USDT |
5.7370 USDT |
| 2025-03-19 |
5.9660 USDT |
45,404.0156 |
5.8240 USDT |
5.5150 USDT |
6.1590 USDT |
5.9660 USDT |
| 2025-03-18 |
5.8210 USDT |
51,393.9877 |
5.8890 USDT |
5.6060 USDT |
6.3520 USDT |
5.8210 USDT |
| 2025-03-17 |
5.9680 USDT |
33,671.2596 |
5.5890 USDT |
5.5890 USDT |
6.0770 USDT |
5.9680 USDT |
| 2025-03-16 |
5.6010 USDT |
94,764.9233 |
5.8380 USDT |
5.5080 USDT |
6.0770 USDT |
5.6010 USDT |
| 2025-03-15 |
5.8530 USDT |
42,103.1305 |
5.6560 USDT |
5.6260 USDT |
5.9060 USDT |
5.8530 USDT |
| 2025-03-14 |
5.6990 USDT |
23,235.3915 |
5.4900 USDT |
5.4640 USDT |
5.7380 USDT |
5.6990 USDT |
| 2025-03-13 |
5.4360 USDT |
26,662.6850 |
5.5010 USDT |
5.2750 USDT |
5.6310 USDT |
5.4360 USDT |
| 2025-03-12 |
5.4590 USDT |
18,850.6408 |
5.4220 USDT |
5.2420 USDT |
5.5770 USDT |
5.4590 USDT |
| 2025-03-11 |
5.4490 USDT |
39,379.9396 |
5.0750 USDT |
4.8490 USDT |
5.5120 USDT |
5.4490 USDT |
| 2025-03-10 |
5.2260 USDT |
19,318.1445 |
5.4480 USDT |
5.0130 USDT |
5.7620 USDT |
5.2260 USDT |
| 2025-03-09 |
5.4300 USDT |
16,480.5884 |
5.9950 USDT |
5.3450 USDT |
5.9950 USDT |
5.4300 USDT |
| 2025-03-08 |
5.9390 USDT |
14,506.3264 |
6.0360 USDT |
5.8860 USDT |
6.1050 USDT |
5.9390 USDT |
| 2025-03-07 |
6.0220 USDT |
44,727.4345 |
6.2390 USDT |
5.8630 USDT |
6.3360 USDT |
6.0220 USDT |
| 2025-03-06 |
6.2210 USDT |
28,722.8527 |
6.3500 USDT |
6.1140 USDT |
6.6900 USDT |
6.2210 USDT |
| 2025-03-05 |
6.2380 USDT |
26,918.0244 |
6.0430 USDT |
5.9520 USDT |
6.2800 USDT |
6.2380 USDT |
| 2025-03-04 |
6.1210 USDT |
42,561.3985 |
6.1840 USDT |
5.6560 USDT |
6.2060 USDT |
6.1210 USDT |
| 2025-03-03 |
6.2100 USDT |
51,441.3637 |
7.2240 USDT |
6.0900 USDT |
7.2610 USDT |
6.2100 USDT |
| 2025-03-02 |
7.1900 USDT |
40,252.2015 |
6.5830 USDT |
6.5130 USDT |
7.2280 USDT |
7.1900 USDT |
| 2025-03-01 |
6.6390 USDT |
15,409.1583 |
6.4990 USDT |
6.3160 USDT |
6.6390 USDT |
6.6390 USDT |
| 2025-02-28 |
6.5140 USDT |
33,930.2958 |
6.6530 USDT |
6.0070 USDT |
6.6730 USDT |
6.5140 USDT |
| 2025-02-27 |
6.6700 USDT |
24,083.1801 |
6.4200 USDT |
6.3340 USDT |
6.8230 USDT |
6.6700 USDT |
| 2025-02-26 |
6.4870 USDT |
41,252.9049 |
6.3300 USDT |
6.1640 USDT |
6.6200 USDT |
6.4870 USDT |
| 2025-02-25 |
6.3800 USDT |
69,051.9251 |
6.3820 USDT |
5.8890 USDT |
6.4200 USDT |
6.3800 USDT |
| 2025-02-24 |
6.3780 USDT |
20,199.6007 |
7.0640 USDT |
6.3760 USDT |
7.0950 USDT |
6.3780 USDT |