Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.8680 USDT |
21,751.3686 |
4.7590 USDT |
4.7010 USDT |
4.8800 USDT |
4.8680 USDT |
| 2025-06-27 |
4.7400 USDT |
33,100.6101 |
4.7260 USDT |
4.6700 USDT |
4.8250 USDT |
4.7400 USDT |
| 2025-06-26 |
4.7440 USDT |
146,337.6938 |
4.8220 USDT |
4.6610 USDT |
4.9230 USDT |
4.7440 USDT |
| 2025-06-25 |
4.8120 USDT |
46,476.1324 |
4.9610 USDT |
4.7760 USDT |
5.0540 USDT |
4.8120 USDT |
| 2025-06-24 |
4.9250 USDT |
42,096.4393 |
4.9680 USDT |
4.8930 USDT |
5.0550 USDT |
4.9250 USDT |
| 2025-06-23 |
4.9470 USDT |
36,665.1648 |
4.5550 USDT |
4.4340 USDT |
4.9850 USDT |
4.9470 USDT |
| 2025-06-22 |
4.4880 USDT |
21,224.3215 |
4.8230 USDT |
4.4660 USDT |
4.8330 USDT |
4.4880 USDT |
| 2025-06-21 |
4.7260 USDT |
13,974.4970 |
4.9230 USDT |
4.6200 USDT |
5.0130 USDT |
4.7260 USDT |
| 2025-06-20 |
4.8310 USDT |
67,524.1337 |
5.0570 USDT |
4.8260 USDT |
5.2590 USDT |
4.8310 USDT |
| 2025-06-19 |
5.0570 USDT |
38,213.8717 |
5.1200 USDT |
4.9600 USDT |
5.1480 USDT |
5.0570 USDT |
| 2025-06-18 |
5.0770 USDT |
40,751.1010 |
5.1300 USDT |
5.0030 USDT |
5.2520 USDT |
5.0770 USDT |
| 2025-06-17 |
5.0930 USDT |
71,713.9653 |
5.4020 USDT |
5.0700 USDT |
5.4790 USDT |
5.0930 USDT |
| 2025-06-16 |
5.6450 USDT |
100,417.1613 |
5.5170 USDT |
5.4470 USDT |
5.7380 USDT |
5.6450 USDT |
| 2025-06-15 |
5.4740 USDT |
83,100.7091 |
5.4760 USDT |
5.2820 USDT |
5.5010 USDT |
5.4740 USDT |
| 2025-06-14 |
5.4260 USDT |
55,209.9829 |
5.4450 USDT |
5.4000 USDT |
5.7840 USDT |
5.4260 USDT |
| 2025-06-13 |
5.3700 USDT |
75,780.2904 |
5.7730 USDT |
5.3210 USDT |
5.7740 USDT |
5.3700 USDT |
| 2025-06-12 |
6.0590 USDT |
52,889.3447 |
6.0760 USDT |
5.8490 USDT |
6.1600 USDT |
6.0590 USDT |
| 2025-06-11 |
6.1160 USDT |
120,712.0480 |
6.1700 USDT |
6.0370 USDT |
6.3500 USDT |
6.1160 USDT |
| 2025-06-10 |
5.9190 USDT |
111,519.0027 |
6.0410 USDT |
5.8890 USDT |
6.2390 USDT |
5.9190 USDT |
| 2025-06-09 |
5.8920 USDT |
186,385.5127 |
5.5670 USDT |
5.4970 USDT |
6.0800 USDT |
5.8920 USDT |
| 2025-06-08 |
5.5300 USDT |
96,279.4940 |
5.2020 USDT |
5.1950 USDT |
5.6940 USDT |
5.5300 USDT |
| 2025-06-07 |
5.1990 USDT |
27,316.3494 |
4.9720 USDT |
4.9590 USDT |
5.2230 USDT |
5.1990 USDT |
| 2025-06-06 |
4.9600 USDT |
8,867.5149 |
4.8810 USDT |
4.8660 USDT |
5.0720 USDT |
4.9600 USDT |
| 2025-06-05 |
4.9060 USDT |
76,008.6160 |
5.2000 USDT |
4.8000 USDT |
5.3200 USDT |
4.9060 USDT |
| 2025-06-04 |
5.2700 USDT |
76,747.4588 |
5.3290 USDT |
5.1750 USDT |
5.4840 USDT |
5.2700 USDT |
| 2025-06-03 |
5.3710 USDT |
108,233.9817 |
5.1250 USDT |
5.0870 USDT |
5.5790 USDT |
5.3710 USDT |
| 2025-06-02 |
4.9620 USDT |
38,718.2155 |
4.9360 USDT |
4.8300 USDT |
5.2230 USDT |
4.9620 USDT |
| 2025-06-01 |
4.9330 USDT |
45,438.8271 |
4.9710 USDT |
4.7940 USDT |
4.9940 USDT |
4.9330 USDT |
| 2025-05-31 |
4.9140 USDT |
85,604.1426 |
4.8050 USDT |
4.6800 USDT |
4.9360 USDT |
4.9140 USDT |
| 2025-05-30 |
4.9640 USDT |
22,299.6223 |
5.2550 USDT |
4.8550 USDT |
5.2880 USDT |
4.9640 USDT |
| 2025-05-29 |
5.2730 USDT |
54,866.0628 |
5.4560 USDT |
5.2380 USDT |
5.5620 USDT |
5.2730 USDT |
| 2025-05-28 |
5.4050 USDT |
24,010.2594 |
5.3360 USDT |
5.1910 USDT |
5.4640 USDT |
5.4050 USDT |
| 2025-05-27 |
5.3010 USDT |
39,346.7975 |
5.2310 USDT |
5.1100 USDT |
5.4000 USDT |
5.3010 USDT |
| 2025-05-26 |
5.2740 USDT |
20,030.8681 |
5.2600 USDT |
5.2290 USDT |
5.4110 USDT |
5.2740 USDT |
| 2025-05-25 |
5.2040 USDT |
12,980.0072 |
5.2050 USDT |
5.0140 USDT |
5.2290 USDT |
5.2040 USDT |
| 2025-05-24 |
5.1900 USDT |
18,236.7665 |
5.2090 USDT |
5.1730 USDT |
5.3200 USDT |
5.1900 USDT |
| 2025-05-23 |
5.2980 USDT |
60,235.9570 |
5.7070 USDT |
5.2980 USDT |
5.8310 USDT |
5.2980 USDT |
| 2025-05-22 |
5.6680 USDT |
68,801.6046 |
5.3490 USDT |
5.3410 USDT |
5.6800 USDT |
5.6680 USDT |
| 2025-05-21 |
5.2860 USDT |
14,296.4970 |
5.2560 USDT |
5.1770 USDT |
5.4770 USDT |
5.2860 USDT |
| 2025-05-20 |
5.2320 USDT |
31,088.5789 |
5.2210 USDT |
5.0660 USDT |
5.3530 USDT |
5.2320 USDT |
| 2025-05-19 |
5.1650 USDT |
23,337.1206 |
5.3190 USDT |
4.9860 USDT |
5.3330 USDT |
5.1650 USDT |
| 2025-05-18 |
5.2020 USDT |
29,091.9531 |
5.1570 USDT |
5.0230 USDT |
5.4470 USDT |
5.2020 USDT |
| 2025-05-17 |
5.1310 USDT |
72,598.0045 |
5.2660 USDT |
5.1000 USDT |
5.2750 USDT |
5.1310 USDT |
| 2025-05-16 |
5.3410 USDT |
51,404.4783 |
5.4150 USDT |
5.3030 USDT |
5.5330 USDT |
5.3410 USDT |
| 2025-05-15 |
5.4280 USDT |
124,319.6845 |
5.6380 USDT |
5.3050 USDT |
5.7000 USDT |
5.4280 USDT |
| 2025-05-14 |
5.6290 USDT |
84,114.7580 |
5.9000 USDT |
5.6020 USDT |
5.9930 USDT |
5.6290 USDT |
| 2025-05-13 |
5.9160 USDT |
74,286.1056 |
5.7200 USDT |
5.4440 USDT |
6.0770 USDT |
5.9160 USDT |
| 2025-05-12 |
5.7510 USDT |
160,356.1385 |
5.7810 USDT |
5.5660 USDT |
6.1330 USDT |
5.7510 USDT |
| 2025-05-11 |
5.7120 USDT |
101,483.3751 |
5.8390 USDT |
5.4840 USDT |
5.9610 USDT |
5.7120 USDT |
| 2025-05-10 |
5.5330 USDT |
70,623.5064 |
5.4630 USDT |
5.3840 USDT |
5.6080 USDT |
5.5330 USDT |