Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
5.2880 USDT |
45,115.0342 |
5.3470 USDT |
5.2000 USDT |
5.4590 USDT |
5.2880 USDT |
| 2025-03-29 |
5.3130 USDT |
51,271.3568 |
5.6020 USDT |
5.2610 USDT |
5.6450 USDT |
5.3130 USDT |
| 2025-03-28 |
5.6320 USDT |
118,484.9279 |
6.0720 USDT |
5.5540 USDT |
6.1220 USDT |
5.6320 USDT |
| 2025-03-27 |
6.0510 USDT |
64,471.7857 |
6.0640 USDT |
5.9450 USDT |
6.1930 USDT |
6.0510 USDT |
| 2025-03-26 |
6.0990 USDT |
162,000.9979 |
6.1900 USDT |
6.0050 USDT |
6.3710 USDT |
6.0990 USDT |
| 2025-03-25 |
6.1860 USDT |
143,268.2193 |
6.0350 USDT |
5.9450 USDT |
6.2400 USDT |
6.1860 USDT |
| 2025-03-24 |
6.0360 USDT |
39,740.1420 |
5.8380 USDT |
5.7600 USDT |
6.1220 USDT |
6.0360 USDT |
| 2025-03-23 |
5.7840 USDT |
28,020.0303 |
5.7490 USDT |
5.7130 USDT |
5.8560 USDT |
5.7840 USDT |
| 2025-03-22 |
5.8120 USDT |
9,917.9477 |
5.6640 USDT |
5.6060 USDT |
5.8230 USDT |
5.8120 USDT |
| 2025-03-21 |
5.7000 USDT |
12,876.9183 |
5.7700 USDT |
5.6170 USDT |
5.7840 USDT |
5.7000 USDT |
| 2025-03-20 |
5.7370 USDT |
22,821.6110 |
5.9840 USDT |
5.7120 USDT |
6.0080 USDT |
5.7370 USDT |
| 2025-03-19 |
5.9660 USDT |
45,404.0156 |
5.8240 USDT |
5.5150 USDT |
6.1590 USDT |
5.9660 USDT |
| 2025-03-18 |
5.8210 USDT |
51,393.9877 |
5.8890 USDT |
5.6060 USDT |
6.3520 USDT |
5.8210 USDT |
| 2025-03-17 |
5.9680 USDT |
33,671.2596 |
5.5890 USDT |
5.5890 USDT |
6.0770 USDT |
5.9680 USDT |
| 2025-03-16 |
5.6010 USDT |
94,764.9233 |
5.8380 USDT |
5.5080 USDT |
6.0770 USDT |
5.6010 USDT |
| 2025-03-15 |
5.8530 USDT |
42,103.1305 |
5.6560 USDT |
5.6260 USDT |
5.9060 USDT |
5.8530 USDT |
| 2025-03-14 |
5.6990 USDT |
23,235.3915 |
5.4900 USDT |
5.4640 USDT |
5.7380 USDT |
5.6990 USDT |
| 2025-03-13 |
5.4360 USDT |
26,662.6850 |
5.5010 USDT |
5.2750 USDT |
5.6310 USDT |
5.4360 USDT |
| 2025-03-12 |
5.4590 USDT |
18,850.6408 |
5.4220 USDT |
5.2420 USDT |
5.5770 USDT |
5.4590 USDT |
| 2025-03-11 |
5.4490 USDT |
39,379.9396 |
5.0750 USDT |
4.8490 USDT |
5.5120 USDT |
5.4490 USDT |
| 2025-03-10 |
5.2260 USDT |
19,318.1445 |
5.4480 USDT |
5.0130 USDT |
5.7620 USDT |
5.2260 USDT |
| 2025-03-09 |
5.4300 USDT |
16,480.5884 |
5.9950 USDT |
5.3450 USDT |
5.9950 USDT |
5.4300 USDT |
| 2025-03-08 |
5.9390 USDT |
14,506.3264 |
6.0360 USDT |
5.8860 USDT |
6.1050 USDT |
5.9390 USDT |
| 2025-03-07 |
6.0220 USDT |
44,727.4345 |
6.2390 USDT |
5.8630 USDT |
6.3360 USDT |
6.0220 USDT |
| 2025-03-06 |
6.2210 USDT |
28,722.8527 |
6.3500 USDT |
6.1140 USDT |
6.6900 USDT |
6.2210 USDT |
| 2025-03-05 |
6.2380 USDT |
26,918.0244 |
6.0430 USDT |
5.9520 USDT |
6.2800 USDT |
6.2380 USDT |
| 2025-03-04 |
6.1210 USDT |
42,561.3985 |
6.1840 USDT |
5.6560 USDT |
6.2060 USDT |
6.1210 USDT |
| 2025-03-03 |
6.2100 USDT |
51,441.3637 |
7.2240 USDT |
6.0900 USDT |
7.2610 USDT |
6.2100 USDT |
| 2025-03-02 |
7.1900 USDT |
40,252.2015 |
6.5830 USDT |
6.5130 USDT |
7.2280 USDT |
7.1900 USDT |
| 2025-03-01 |
6.6390 USDT |
15,409.1583 |
6.4990 USDT |
6.3160 USDT |
6.6390 USDT |
6.6390 USDT |
| 2025-02-28 |
6.5140 USDT |
33,930.2958 |
6.6530 USDT |
6.0070 USDT |
6.6730 USDT |
6.5140 USDT |
| 2025-02-27 |
6.6700 USDT |
24,083.1801 |
6.4200 USDT |
6.3340 USDT |
6.8230 USDT |
6.6700 USDT |
| 2025-02-26 |
6.4870 USDT |
41,252.9049 |
6.3300 USDT |
6.1640 USDT |
6.6200 USDT |
6.4870 USDT |
| 2025-02-25 |
6.3800 USDT |
69,051.9251 |
6.3820 USDT |
5.8890 USDT |
6.4200 USDT |
6.3800 USDT |
| 2025-02-24 |
6.3780 USDT |
20,199.6007 |
7.0640 USDT |
6.3760 USDT |
7.0950 USDT |
6.3780 USDT |
| 2025-02-23 |
7.0320 USDT |
16,486.4184 |
7.1990 USDT |
6.9620 USDT |
7.2540 USDT |
7.0320 USDT |
| 2025-02-22 |
7.2090 USDT |
13,652.7720 |
6.9670 USDT |
6.9580 USDT |
7.2580 USDT |
7.2090 USDT |
| 2025-02-21 |
6.9090 USDT |
40,619.4219 |
7.0920 USDT |
6.8450 USDT |
7.4480 USDT |
6.9090 USDT |
| 2025-02-20 |
7.1600 USDT |
42,973.4846 |
6.8580 USDT |
6.8040 USDT |
7.1680 USDT |
7.1600 USDT |
| 2025-02-19 |
6.8450 USDT |
16,695.4011 |
6.7310 USDT |
6.6810 USDT |
6.9320 USDT |
6.8450 USDT |
| 2025-02-18 |
6.7570 USDT |
35,783.3529 |
7.0130 USDT |
6.5620 USDT |
7.0130 USDT |
6.7570 USDT |
| 2025-02-17 |
7.1230 USDT |
20,066.0313 |
7.0420 USDT |
6.8990 USDT |
7.2310 USDT |
7.1230 USDT |
| 2025-02-16 |
7.0120 USDT |
19,757.5575 |
7.0970 USDT |
6.8990 USDT |
7.1500 USDT |
7.0120 USDT |
| 2025-02-15 |
7.1260 USDT |
11,247.8838 |
7.1870 USDT |
7.0270 USDT |
7.3070 USDT |
7.1260 USDT |
| 2025-02-14 |
7.2960 USDT |
29,953.8329 |
7.1140 USDT |
7.1140 USDT |
7.4030 USDT |
7.2960 USDT |
| 2025-02-13 |
7.1070 USDT |
27,281.7211 |
7.3780 USDT |
7.0130 USDT |
7.4100 USDT |
7.1070 USDT |
| 2025-02-12 |
7.3760 USDT |
19,064.1054 |
7.1020 USDT |
6.8530 USDT |
7.4700 USDT |
7.3760 USDT |
| 2025-02-11 |
7.1600 USDT |
21,949.3658 |
7.1490 USDT |
6.9230 USDT |
7.4280 USDT |
7.1600 USDT |
| 2025-02-10 |
6.9680 USDT |
14,119.4706 |
7.0000 USDT |
6.7270 USDT |
7.1960 USDT |
6.9680 USDT |
| 2025-02-09 |
6.6440 USDT |
12,127.2049 |
6.9980 USDT |
6.6440 USDT |
7.1250 USDT |
6.6440 USDT |