Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
3.4800 USDT |
2,795.3406 |
3.5400 USDT |
3.4800 USDT |
3.6400 USDT |
3.4800 USDT |
| 2023-08-26 |
3.5600 USDT |
1,062.5286 |
3.5200 USDT |
3.5200 USDT |
3.5600 USDT |
3.5600 USDT |
| 2023-08-25 |
3.5000 USDT |
32,191.5810 |
3.5800 USDT |
3.4700 USDT |
3.5800 USDT |
3.5000 USDT |
| 2023-08-24 |
3.6100 USDT |
14,231.1337 |
3.6100 USDT |
3.5300 USDT |
3.7000 USDT |
3.6100 USDT |
| 2023-08-23 |
3.6300 USDT |
40,755.7316 |
3.4200 USDT |
3.3800 USDT |
3.6300 USDT |
3.6300 USDT |
| 2023-08-22 |
3.4200 USDT |
57,305.6866 |
3.5000 USDT |
3.2600 USDT |
3.5200 USDT |
3.4200 USDT |
| 2023-08-21 |
3.5000 USDT |
42,853.3657 |
3.5900 USDT |
3.4400 USDT |
3.6000 USDT |
3.5000 USDT |
| 2023-08-20 |
3.5800 USDT |
2,959.7642 |
3.5900 USDT |
3.5200 USDT |
3.6000 USDT |
3.5800 USDT |
| 2023-08-19 |
3.5400 USDT |
9,239.3934 |
3.5100 USDT |
3.4800 USDT |
3.5600 USDT |
3.5400 USDT |
| 2023-08-18 |
3.5100 USDT |
53,154.7566 |
3.4000 USDT |
3.3900 USDT |
3.5300 USDT |
3.5100 USDT |
| 2023-08-17 |
3.4100 USDT |
203,874.8166 |
3.7000 USDT |
3.1900 USDT |
3.8300 USDT |
3.4100 USDT |
| 2023-08-16 |
3.6800 USDT |
150,223.4428 |
3.8400 USDT |
3.5800 USDT |
3.8400 USDT |
3.6800 USDT |
| 2023-08-15 |
3.8300 USDT |
68,652.5375 |
4.0600 USDT |
3.5500 USDT |
4.0800 USDT |
3.8300 USDT |
| 2023-08-14 |
4.0700 USDT |
11,961.2595 |
4.0400 USDT |
4.0400 USDT |
4.1300 USDT |
4.0700 USDT |
| 2023-08-13 |
4.0300 USDT |
7,480.0784 |
4.0500 USDT |
4.0300 USDT |
4.0800 USDT |
4.0300 USDT |
| 2023-08-12 |
4.0400 USDT |
8,565.2710 |
4.0300 USDT |
4.0300 USDT |
4.0600 USDT |
4.0400 USDT |
| 2023-08-11 |
4.0200 USDT |
52,066.2451 |
4.0300 USDT |
4.0100 USDT |
4.0500 USDT |
4.0200 USDT |
| 2023-08-10 |
4.0200 USDT |
104,259.5167 |
4.0800 USDT |
4.0200 USDT |
4.1000 USDT |
4.0200 USDT |
| 2023-08-09 |
4.0800 USDT |
51,923.8821 |
4.1100 USDT |
4.0400 USDT |
4.1400 USDT |
4.0800 USDT |
| 2023-08-08 |
4.1100 USDT |
87,039.7378 |
4.0800 USDT |
4.0600 USDT |
4.1700 USDT |
4.1100 USDT |
| 2023-08-07 |
4.0900 USDT |
90,419.7802 |
4.1200 USDT |
4.0000 USDT |
4.1700 USDT |
4.0900 USDT |
| 2023-08-06 |
4.1200 USDT |
14,162.3251 |
4.0300 USDT |
4.0100 USDT |
4.1400 USDT |
4.1200 USDT |
| 2023-08-05 |
4.0200 USDT |
5,327.2752 |
4.0300 USDT |
4.0100 USDT |
4.0400 USDT |
4.0200 USDT |
| 2023-08-04 |
4.0300 USDT |
27,055.9190 |
4.0400 USDT |
3.9700 USDT |
4.0700 USDT |
4.0300 USDT |
| 2023-08-03 |
4.0500 USDT |
31,062.3007 |
4.1400 USDT |
4.0200 USDT |
4.1600 USDT |
4.0500 USDT |
| 2023-08-02 |
4.1400 USDT |
72,133.6748 |
4.2600 USDT |
4.1100 USDT |
4.2800 USDT |
4.1400 USDT |
| 2023-08-01 |
4.2300 USDT |
47,074.8459 |
4.2000 USDT |
4.0800 USDT |
4.2300 USDT |
4.2300 USDT |
| 2023-07-31 |
4.2100 USDT |
82,683.4161 |
4.2600 USDT |
4.1800 USDT |
4.2900 USDT |
4.2100 USDT |
| 2023-07-30 |
4.2500 USDT |
6,499.2320 |
4.3300 USDT |
4.2000 USDT |
4.3700 USDT |
4.2500 USDT |
| 2023-07-29 |
4.3400 USDT |
3,250.7385 |
4.3700 USDT |
4.2800 USDT |
4.3800 USDT |
4.3400 USDT |
| 2023-07-28 |
4.3200 USDT |
77,293.6742 |
4.2400 USDT |
4.1900 USDT |
4.3500 USDT |
4.3200 USDT |
| 2023-07-27 |
4.2000 USDT |
77,653.9845 |
4.0800 USDT |
4.0600 USDT |
4.2100 USDT |
4.2000 USDT |
| 2023-07-26 |
4.0900 USDT |
61,524.7038 |
4.0300 USDT |
3.9800 USDT |
4.1200 USDT |
4.0900 USDT |
| 2023-07-25 |
4.0400 USDT |
102,066.1264 |
4.0000 USDT |
3.9800 USDT |
4.0700 USDT |
4.0400 USDT |
| 2023-07-24 |
3.9900 USDT |
120,868.7431 |
4.2200 USDT |
3.9500 USDT |
4.2200 USDT |
3.9900 USDT |
| 2023-07-23 |
4.2100 USDT |
78,283.4910 |
4.1800 USDT |
4.1400 USDT |
4.3300 USDT |
4.2100 USDT |
| 2023-07-22 |
4.1100 USDT |
8,793.6398 |
4.0900 USDT |
4.0900 USDT |
4.1700 USDT |
4.1100 USDT |
| 2023-07-21 |
4.0600 USDT |
61,898.4806 |
4.0300 USDT |
4.0300 USDT |
4.1300 USDT |
4.0600 USDT |
| 2023-07-20 |
4.0500 USDT |
94,943.7236 |
4.0700 USDT |
4.0100 USDT |
4.1700 USDT |
4.0500 USDT |
| 2023-07-19 |
4.0600 USDT |
227,376.2497 |
4.0700 USDT |
4.0300 USDT |
4.1400 USDT |
4.0600 USDT |
| 2023-07-18 |
4.0700 USDT |
121,734.6580 |
4.0900 USDT |
3.9300 USDT |
4.1100 USDT |
4.0700 USDT |
| 2023-07-17 |
4.1000 USDT |
143,289.9605 |
4.1000 USDT |
3.9900 USDT |
4.1500 USDT |
4.1000 USDT |
| 2023-07-16 |
4.1300 USDT |
11,783.7957 |
4.2100 USDT |
4.0700 USDT |
4.2200 USDT |
4.1300 USDT |
| 2023-07-15 |
4.1900 USDT |
124,614.0746 |
4.2500 USDT |
4.1500 USDT |
4.2800 USDT |
4.1900 USDT |
| 2023-07-14 |
4.2500 USDT |
125,655.4140 |
4.3800 USDT |
4.1300 USDT |
4.5100 USDT |
4.2500 USDT |
| 2023-07-13 |
4.3200 USDT |
119,623.8667 |
4.1400 USDT |
4.1000 USDT |
4.4000 USDT |
4.3200 USDT |
| 2023-07-12 |
4.1200 USDT |
91,943.2578 |
4.1200 USDT |
4.0500 USDT |
4.2200 USDT |
4.1200 USDT |
| 2023-07-11 |
4.1100 USDT |
103,223.8656 |
4.0700 USDT |
4.0500 USDT |
4.1700 USDT |
4.1100 USDT |
| 2023-07-10 |
4.0600 USDT |
65,064.6594 |
4.0100 USDT |
3.9200 USDT |
4.1700 USDT |
4.0600 USDT |
| 2023-07-09 |
4.0500 USDT |
6,707.6967 |
4.0500 USDT |
4.0200 USDT |
4.1000 USDT |
4.0500 USDT |