Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
5.3710 USDT |
108,233.9817 |
5.1250 USDT |
5.0870 USDT |
5.5790 USDT |
5.3710 USDT |
| 2025-06-02 |
4.9620 USDT |
38,718.2155 |
4.9360 USDT |
4.8300 USDT |
5.2230 USDT |
4.9620 USDT |
| 2025-06-01 |
4.9330 USDT |
45,438.8271 |
4.9710 USDT |
4.7940 USDT |
4.9940 USDT |
4.9330 USDT |
| 2025-05-31 |
4.9140 USDT |
85,604.1426 |
4.8050 USDT |
4.6800 USDT |
4.9360 USDT |
4.9140 USDT |
| 2025-05-30 |
4.9640 USDT |
22,299.6223 |
5.2550 USDT |
4.8550 USDT |
5.2880 USDT |
4.9640 USDT |
| 2025-05-29 |
5.2730 USDT |
54,866.0628 |
5.4560 USDT |
5.2380 USDT |
5.5620 USDT |
5.2730 USDT |
| 2025-05-28 |
5.4050 USDT |
24,010.2594 |
5.3360 USDT |
5.1910 USDT |
5.4640 USDT |
5.4050 USDT |
| 2025-05-27 |
5.3010 USDT |
39,346.7975 |
5.2310 USDT |
5.1100 USDT |
5.4000 USDT |
5.3010 USDT |
| 2025-05-26 |
5.2740 USDT |
20,030.8681 |
5.2600 USDT |
5.2290 USDT |
5.4110 USDT |
5.2740 USDT |
| 2025-05-25 |
5.2040 USDT |
12,980.0072 |
5.2050 USDT |
5.0140 USDT |
5.2290 USDT |
5.2040 USDT |
| 2025-05-24 |
5.1900 USDT |
18,236.7665 |
5.2090 USDT |
5.1730 USDT |
5.3200 USDT |
5.1900 USDT |
| 2025-05-23 |
5.2980 USDT |
60,235.9570 |
5.7070 USDT |
5.2980 USDT |
5.8310 USDT |
5.2980 USDT |
| 2025-05-22 |
5.6680 USDT |
68,801.6046 |
5.3490 USDT |
5.3410 USDT |
5.6800 USDT |
5.6680 USDT |
| 2025-05-21 |
5.2860 USDT |
14,296.4970 |
5.2560 USDT |
5.1770 USDT |
5.4770 USDT |
5.2860 USDT |
| 2025-05-20 |
5.2320 USDT |
31,088.5789 |
5.2210 USDT |
5.0660 USDT |
5.3530 USDT |
5.2320 USDT |
| 2025-05-19 |
5.1650 USDT |
23,337.1206 |
5.3190 USDT |
4.9860 USDT |
5.3330 USDT |
5.1650 USDT |
| 2025-05-18 |
5.2020 USDT |
29,091.9531 |
5.1570 USDT |
5.0230 USDT |
5.4470 USDT |
5.2020 USDT |
| 2025-05-17 |
5.1310 USDT |
72,598.0045 |
5.2660 USDT |
5.1000 USDT |
5.2750 USDT |
5.1310 USDT |
| 2025-05-16 |
5.3410 USDT |
51,404.4783 |
5.4150 USDT |
5.3030 USDT |
5.5330 USDT |
5.3410 USDT |
| 2025-05-15 |
5.4280 USDT |
124,319.6845 |
5.6380 USDT |
5.3050 USDT |
5.7000 USDT |
5.4280 USDT |
| 2025-05-14 |
5.6290 USDT |
84,114.7580 |
5.9000 USDT |
5.6020 USDT |
5.9930 USDT |
5.6290 USDT |
| 2025-05-13 |
5.9160 USDT |
74,286.1056 |
5.7200 USDT |
5.4440 USDT |
6.0770 USDT |
5.9160 USDT |
| 2025-05-12 |
5.7510 USDT |
160,356.1385 |
5.7810 USDT |
5.5660 USDT |
6.1330 USDT |
5.7510 USDT |
| 2025-05-11 |
5.7120 USDT |
101,483.3751 |
5.8390 USDT |
5.4840 USDT |
5.9610 USDT |
5.7120 USDT |
| 2025-05-10 |
5.5330 USDT |
70,623.5064 |
5.4630 USDT |
5.3840 USDT |
5.6080 USDT |
5.5330 USDT |
| 2025-05-09 |
5.4170 USDT |
118,278.1877 |
5.2000 USDT |
5.1830 USDT |
5.4580 USDT |
5.4170 USDT |
| 2025-05-08 |
5.2060 USDT |
36,135.7449 |
4.6600 USDT |
4.6470 USDT |
5.2210 USDT |
5.2060 USDT |
| 2025-05-07 |
4.5410 USDT |
16,201.4350 |
4.6520 USDT |
4.4990 USDT |
4.6820 USDT |
4.5410 USDT |
| 2025-05-06 |
4.6100 USDT |
16,656.5872 |
4.6060 USDT |
4.4460 USDT |
4.6290 USDT |
4.6100 USDT |
| 2025-05-05 |
4.6070 USDT |
21,335.2075 |
4.6300 USDT |
4.5390 USDT |
4.6860 USDT |
4.6070 USDT |
| 2025-05-04 |
4.5700 USDT |
15,152.7126 |
4.7360 USDT |
4.5670 USDT |
4.7440 USDT |
4.5700 USDT |
| 2025-05-03 |
4.7500 USDT |
41,789.4587 |
4.9970 USDT |
4.6710 USDT |
4.9970 USDT |
4.7500 USDT |
| 2025-05-02 |
4.9760 USDT |
55,323.2433 |
4.9550 USDT |
4.8910 USDT |
5.0680 USDT |
4.9760 USDT |
| 2025-05-01 |
4.9340 USDT |
81,696.4818 |
4.9260 USDT |
4.8200 USDT |
5.0350 USDT |
4.9340 USDT |
| 2025-04-30 |
4.9240 USDT |
33,301.4723 |
4.8980 USDT |
4.7530 USDT |
4.9760 USDT |
4.9240 USDT |
| 2025-04-29 |
4.8960 USDT |
32,258.3704 |
5.0990 USDT |
4.8720 USDT |
5.1580 USDT |
4.8960 USDT |
| 2025-04-28 |
5.0630 USDT |
38,191.5382 |
5.0070 USDT |
4.9130 USDT |
5.1850 USDT |
5.0630 USDT |
| 2025-04-27 |
5.0560 USDT |
18,136.1494 |
5.2750 USDT |
5.0180 USDT |
5.2920 USDT |
5.0560 USDT |
| 2025-04-26 |
5.2570 USDT |
36,712.7811 |
5.3080 USDT |
5.2360 USDT |
5.4840 USDT |
5.2570 USDT |
| 2025-04-25 |
5.2880 USDT |
65,792.0229 |
5.1990 USDT |
5.1000 USDT |
5.3770 USDT |
5.2880 USDT |
| 2025-04-24 |
5.1520 USDT |
34,039.1822 |
5.1360 USDT |
4.9590 USDT |
5.1830 USDT |
5.1520 USDT |
| 2025-04-23 |
5.1460 USDT |
54,711.0982 |
5.1200 USDT |
5.0270 USDT |
5.2540 USDT |
5.1460 USDT |
| 2025-04-22 |
5.0070 USDT |
63,064.6346 |
4.7560 USDT |
4.6360 USDT |
5.0300 USDT |
5.0070 USDT |
| 2025-04-21 |
4.7900 USDT |
47,112.7934 |
4.9180 USDT |
4.7740 USDT |
5.1180 USDT |
4.7900 USDT |
| 2025-04-20 |
4.8640 USDT |
29,432.7688 |
4.9310 USDT |
4.7820 USDT |
4.9590 USDT |
4.8640 USDT |
| 2025-04-19 |
4.9300 USDT |
42,675.4145 |
4.7670 USDT |
4.7670 USDT |
4.9400 USDT |
4.9300 USDT |
| 2025-04-18 |
4.7930 USDT |
21,580.7282 |
4.6990 USDT |
4.6700 USDT |
4.8000 USDT |
4.7930 USDT |
| 2025-04-17 |
4.6890 USDT |
26,640.3571 |
4.6380 USDT |
4.5950 USDT |
4.7680 USDT |
4.6890 USDT |
| 2025-04-16 |
4.6810 USDT |
31,276.0403 |
4.7310 USDT |
4.5800 USDT |
4.8150 USDT |
4.6810 USDT |
| 2025-04-15 |
4.8100 USDT |
15,393.4341 |
4.8790 USDT |
4.7690 USDT |
4.9640 USDT |
4.8100 USDT |