Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
5.4970 USDT |
5,658.6933 |
5.4320 USDT |
5.4150 USDT |
5.6650 USDT |
5.4970 USDT |
| 2025-08-16 |
5.4640 USDT |
6,068.2110 |
5.4630 USDT |
5.3930 USDT |
5.4940 USDT |
5.4640 USDT |
| 2025-08-15 |
5.3620 USDT |
28,722.1558 |
5.4400 USDT |
5.2580 USDT |
5.5820 USDT |
5.3620 USDT |
| 2025-08-14 |
5.3710 USDT |
18,123.7728 |
6.0290 USDT |
5.3710 USDT |
6.0790 USDT |
5.3710 USDT |
| 2025-08-13 |
5.9650 USDT |
11,977.5154 |
5.7130 USDT |
5.6260 USDT |
5.9840 USDT |
5.9650 USDT |
| 2025-08-12 |
5.6970 USDT |
14,310.3276 |
5.3710 USDT |
5.2890 USDT |
5.7530 USDT |
5.6970 USDT |
| 2025-08-11 |
5.4040 USDT |
20,133.0971 |
5.6510 USDT |
5.3800 USDT |
5.7700 USDT |
5.4040 USDT |
| 2025-08-10 |
5.6100 USDT |
23,021.7745 |
5.6930 USDT |
5.5100 USDT |
5.7700 USDT |
5.6100 USDT |
| 2025-08-09 |
5.7400 USDT |
14,737.7022 |
5.4390 USDT |
5.4390 USDT |
5.7430 USDT |
5.7400 USDT |
| 2025-08-08 |
5.4460 USDT |
29,230.9204 |
5.3350 USDT |
5.2070 USDT |
5.4760 USDT |
5.4460 USDT |
| 2025-08-07 |
5.3200 USDT |
6,834.4777 |
5.0910 USDT |
5.0660 USDT |
5.3330 USDT |
5.3200 USDT |
| 2025-08-06 |
5.1280 USDT |
12,294.1741 |
5.0530 USDT |
4.9710 USDT |
5.1610 USDT |
5.1280 USDT |
| 2025-08-05 |
5.0110 USDT |
9,873.1191 |
5.3010 USDT |
4.9860 USDT |
5.3010 USDT |
5.0110 USDT |
| 2025-08-04 |
5.3070 USDT |
6,763.9242 |
5.1480 USDT |
5.1310 USDT |
5.3210 USDT |
5.3070 USDT |
| 2025-08-03 |
5.1250 USDT |
1,710.9966 |
4.9760 USDT |
4.9760 USDT |
5.1340 USDT |
5.1250 USDT |
| 2025-08-02 |
4.9360 USDT |
5,832.9783 |
5.0200 USDT |
4.8630 USDT |
5.0780 USDT |
4.9360 USDT |
| 2025-08-01 |
5.0160 USDT |
21,075.0175 |
5.2380 USDT |
5.0110 USDT |
5.2850 USDT |
5.0160 USDT |
| 2025-07-31 |
5.2640 USDT |
10,300.8802 |
5.4590 USDT |
5.2420 USDT |
5.5790 USDT |
5.2640 USDT |
| 2025-07-30 |
5.3860 USDT |
38,372.9752 |
5.4360 USDT |
5.1810 USDT |
5.4900 USDT |
5.3860 USDT |
| 2025-07-29 |
5.4520 USDT |
30,813.9790 |
5.5400 USDT |
5.3490 USDT |
5.7330 USDT |
5.4520 USDT |
| 2025-07-28 |
5.5190 USDT |
20,437.0356 |
5.7950 USDT |
5.4970 USDT |
5.9950 USDT |
5.5190 USDT |
| 2025-07-27 |
5.8010 USDT |
11,700.0874 |
5.6460 USDT |
5.6310 USDT |
5.8020 USDT |
5.8010 USDT |
| 2025-07-26 |
5.6610 USDT |
6,451.8835 |
5.6240 USDT |
5.5650 USDT |
5.7620 USDT |
5.6610 USDT |
| 2025-07-25 |
5.5900 USDT |
30,802.7975 |
5.4840 USDT |
5.3210 USDT |
5.5900 USDT |
5.5900 USDT |
| 2025-07-24 |
5.4840 USDT |
29,190.4569 |
5.5760 USDT |
5.2550 USDT |
5.7520 USDT |
5.4840 USDT |
| 2025-07-23 |
5.5720 USDT |
46,590.7052 |
6.1010 USDT |
5.4170 USDT |
6.1360 USDT |
5.5720 USDT |
| 2025-07-22 |
6.1070 USDT |
33,161.2086 |
6.1420 USDT |
5.7840 USDT |
6.1670 USDT |
6.1070 USDT |
| 2025-07-21 |
6.1320 USDT |
24,126.7204 |
5.9510 USDT |
5.8670 USDT |
6.2520 USDT |
6.1320 USDT |
| 2025-07-20 |
5.9720 USDT |
22,860.2615 |
5.8090 USDT |
5.7550 USDT |
6.1310 USDT |
5.9720 USDT |
| 2025-07-19 |
5.7810 USDT |
27,709.5811 |
5.6870 USDT |
5.5250 USDT |
5.8370 USDT |
5.7810 USDT |
| 2025-07-18 |
5.6810 USDT |
63,460.6416 |
5.7200 USDT |
5.6090 USDT |
6.1640 USDT |
5.6810 USDT |
| 2025-07-17 |
5.5010 USDT |
60,394.3067 |
5.6820 USDT |
5.4500 USDT |
5.7450 USDT |
5.5010 USDT |
| 2025-07-16 |
5.7160 USDT |
42,118.4841 |
5.5880 USDT |
5.4480 USDT |
5.7710 USDT |
5.7160 USDT |
| 2025-07-15 |
5.4640 USDT |
48,714.3658 |
5.4010 USDT |
5.1970 USDT |
5.6350 USDT |
5.4640 USDT |
| 2025-07-14 |
5.4170 USDT |
68,297.6620 |
5.4460 USDT |
5.3430 USDT |
5.6700 USDT |
5.4170 USDT |
| 2025-07-13 |
5.4270 USDT |
52,101.4192 |
5.3480 USDT |
5.3260 USDT |
5.5320 USDT |
5.4270 USDT |
| 2025-07-12 |
5.2670 USDT |
45,747.1878 |
5.3490 USDT |
5.1480 USDT |
5.4370 USDT |
5.2670 USDT |
| 2025-07-11 |
5.4440 USDT |
48,510.6732 |
5.4030 USDT |
5.3210 USDT |
5.5790 USDT |
5.4440 USDT |
| 2025-07-10 |
5.3100 USDT |
41,417.6283 |
5.1590 USDT |
5.0940 USDT |
5.3200 USDT |
5.3100 USDT |
| 2025-07-09 |
5.1880 USDT |
46,627.3894 |
4.8230 USDT |
4.7980 USDT |
5.2080 USDT |
5.1880 USDT |
| 2025-07-08 |
4.8170 USDT |
16,693.3296 |
4.7770 USDT |
4.7000 USDT |
4.8530 USDT |
4.8170 USDT |
| 2025-07-07 |
4.7470 USDT |
12,467.0702 |
4.8330 USDT |
4.7300 USDT |
4.8970 USDT |
4.7470 USDT |
| 2025-07-06 |
4.8130 USDT |
4,042.3757 |
4.7690 USDT |
4.7260 USDT |
4.8470 USDT |
4.8130 USDT |
| 2025-07-05 |
4.7310 USDT |
2,276.5785 |
4.7970 USDT |
4.6850 USDT |
4.8230 USDT |
4.7310 USDT |
| 2025-07-04 |
4.7460 USDT |
7,182.3242 |
5.0270 USDT |
4.7130 USDT |
5.0390 USDT |
4.7460 USDT |
| 2025-07-03 |
5.0000 USDT |
28,659.0851 |
5.0460 USDT |
4.9360 USDT |
5.1360 USDT |
5.0000 USDT |
| 2025-07-02 |
5.0230 USDT |
20,033.3507 |
4.6880 USDT |
4.6600 USDT |
5.0920 USDT |
5.0230 USDT |
| 2025-07-01 |
4.6860 USDT |
17,414.2122 |
4.9080 USDT |
4.6770 USDT |
4.9280 USDT |
4.6860 USDT |
| 2025-06-30 |
4.8990 USDT |
55,981.9838 |
5.0910 USDT |
4.8490 USDT |
5.1040 USDT |
4.8990 USDT |
| 2025-06-29 |
5.1000 USDT |
111,718.1371 |
4.8660 USDT |
4.8220 USDT |
5.1100 USDT |
5.1000 USDT |