Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
5.5720 USDT |
46,590.7052 |
6.1010 USDT |
5.4170 USDT |
6.1360 USDT |
5.5720 USDT |
| 2025-07-22 |
6.1070 USDT |
33,161.2086 |
6.1420 USDT |
5.7840 USDT |
6.1670 USDT |
6.1070 USDT |
| 2025-07-21 |
6.1320 USDT |
24,126.7204 |
5.9510 USDT |
5.8670 USDT |
6.2520 USDT |
6.1320 USDT |
| 2025-07-20 |
5.9720 USDT |
22,860.2615 |
5.8090 USDT |
5.7550 USDT |
6.1310 USDT |
5.9720 USDT |
| 2025-07-19 |
5.7810 USDT |
27,709.5811 |
5.6870 USDT |
5.5250 USDT |
5.8370 USDT |
5.7810 USDT |
| 2025-07-18 |
5.6810 USDT |
63,460.6416 |
5.7200 USDT |
5.6090 USDT |
6.1640 USDT |
5.6810 USDT |
| 2025-07-17 |
5.5010 USDT |
60,394.3067 |
5.6820 USDT |
5.4500 USDT |
5.7450 USDT |
5.5010 USDT |
| 2025-07-16 |
5.7160 USDT |
42,118.4841 |
5.5880 USDT |
5.4480 USDT |
5.7710 USDT |
5.7160 USDT |
| 2025-07-15 |
5.4640 USDT |
48,714.3658 |
5.4010 USDT |
5.1970 USDT |
5.6350 USDT |
5.4640 USDT |
| 2025-07-14 |
5.4170 USDT |
68,297.6620 |
5.4460 USDT |
5.3430 USDT |
5.6700 USDT |
5.4170 USDT |
| 2025-07-13 |
5.4270 USDT |
52,101.4192 |
5.3480 USDT |
5.3260 USDT |
5.5320 USDT |
5.4270 USDT |
| 2025-07-12 |
5.2670 USDT |
45,747.1878 |
5.3490 USDT |
5.1480 USDT |
5.4370 USDT |
5.2670 USDT |
| 2025-07-11 |
5.4440 USDT |
48,510.6732 |
5.4030 USDT |
5.3210 USDT |
5.5790 USDT |
5.4440 USDT |
| 2025-07-10 |
5.3100 USDT |
41,417.6283 |
5.1590 USDT |
5.0940 USDT |
5.3200 USDT |
5.3100 USDT |
| 2025-07-09 |
5.1880 USDT |
46,627.3894 |
4.8230 USDT |
4.7980 USDT |
5.2080 USDT |
5.1880 USDT |
| 2025-07-08 |
4.8170 USDT |
16,693.3296 |
4.7770 USDT |
4.7000 USDT |
4.8530 USDT |
4.8170 USDT |
| 2025-07-07 |
4.7470 USDT |
12,467.0702 |
4.8330 USDT |
4.7300 USDT |
4.8970 USDT |
4.7470 USDT |
| 2025-07-06 |
4.8130 USDT |
4,042.3757 |
4.7690 USDT |
4.7260 USDT |
4.8470 USDT |
4.8130 USDT |
| 2025-07-05 |
4.7310 USDT |
2,276.5785 |
4.7970 USDT |
4.6850 USDT |
4.8230 USDT |
4.7310 USDT |
| 2025-07-04 |
4.7460 USDT |
7,182.3242 |
5.0270 USDT |
4.7130 USDT |
5.0390 USDT |
4.7460 USDT |
| 2025-07-03 |
5.0000 USDT |
28,659.0851 |
5.0460 USDT |
4.9360 USDT |
5.1360 USDT |
5.0000 USDT |
| 2025-07-02 |
5.0230 USDT |
20,033.3507 |
4.6880 USDT |
4.6600 USDT |
5.0920 USDT |
5.0230 USDT |
| 2025-07-01 |
4.6860 USDT |
17,414.2122 |
4.9080 USDT |
4.6770 USDT |
4.9280 USDT |
4.6860 USDT |
| 2025-06-30 |
4.8990 USDT |
55,981.9838 |
5.0910 USDT |
4.8490 USDT |
5.1040 USDT |
4.8990 USDT |
| 2025-06-29 |
5.1000 USDT |
111,718.1371 |
4.8660 USDT |
4.8220 USDT |
5.1100 USDT |
5.1000 USDT |
| 2025-06-28 |
4.8680 USDT |
21,751.3686 |
4.7590 USDT |
4.7010 USDT |
4.8800 USDT |
4.8680 USDT |
| 2025-06-27 |
4.7400 USDT |
33,100.6101 |
4.7260 USDT |
4.6700 USDT |
4.8250 USDT |
4.7400 USDT |
| 2025-06-26 |
4.7440 USDT |
146,337.6938 |
4.8220 USDT |
4.6610 USDT |
4.9230 USDT |
4.7440 USDT |
| 2025-06-25 |
4.8120 USDT |
46,476.1324 |
4.9610 USDT |
4.7760 USDT |
5.0540 USDT |
4.8120 USDT |
| 2025-06-24 |
4.9250 USDT |
42,096.4393 |
4.9680 USDT |
4.8930 USDT |
5.0550 USDT |
4.9250 USDT |
| 2025-06-23 |
4.9470 USDT |
36,665.1648 |
4.5550 USDT |
4.4340 USDT |
4.9850 USDT |
4.9470 USDT |
| 2025-06-22 |
4.4880 USDT |
21,224.3215 |
4.8230 USDT |
4.4660 USDT |
4.8330 USDT |
4.4880 USDT |
| 2025-06-21 |
4.7260 USDT |
13,974.4970 |
4.9230 USDT |
4.6200 USDT |
5.0130 USDT |
4.7260 USDT |
| 2025-06-20 |
4.8310 USDT |
67,524.1337 |
5.0570 USDT |
4.8260 USDT |
5.2590 USDT |
4.8310 USDT |
| 2025-06-19 |
5.0570 USDT |
38,213.8717 |
5.1200 USDT |
4.9600 USDT |
5.1480 USDT |
5.0570 USDT |
| 2025-06-18 |
5.0770 USDT |
40,751.1010 |
5.1300 USDT |
5.0030 USDT |
5.2520 USDT |
5.0770 USDT |
| 2025-06-17 |
5.0930 USDT |
71,713.9653 |
5.4020 USDT |
5.0700 USDT |
5.4790 USDT |
5.0930 USDT |
| 2025-06-16 |
5.6450 USDT |
100,417.1613 |
5.5170 USDT |
5.4470 USDT |
5.7380 USDT |
5.6450 USDT |
| 2025-06-15 |
5.4740 USDT |
83,100.7091 |
5.4760 USDT |
5.2820 USDT |
5.5010 USDT |
5.4740 USDT |
| 2025-06-14 |
5.4260 USDT |
55,209.9829 |
5.4450 USDT |
5.4000 USDT |
5.7840 USDT |
5.4260 USDT |
| 2025-06-13 |
5.3700 USDT |
75,780.2904 |
5.7730 USDT |
5.3210 USDT |
5.7740 USDT |
5.3700 USDT |
| 2025-06-12 |
6.0590 USDT |
52,889.3447 |
6.0760 USDT |
5.8490 USDT |
6.1600 USDT |
6.0590 USDT |
| 2025-06-11 |
6.1160 USDT |
120,712.0480 |
6.1700 USDT |
6.0370 USDT |
6.3500 USDT |
6.1160 USDT |
| 2025-06-10 |
5.9190 USDT |
111,519.0027 |
6.0410 USDT |
5.8890 USDT |
6.2390 USDT |
5.9190 USDT |
| 2025-06-09 |
5.8920 USDT |
186,385.5127 |
5.5670 USDT |
5.4970 USDT |
6.0800 USDT |
5.8920 USDT |
| 2025-06-08 |
5.5300 USDT |
96,279.4940 |
5.2020 USDT |
5.1950 USDT |
5.6940 USDT |
5.5300 USDT |
| 2025-06-07 |
5.1990 USDT |
27,316.3494 |
4.9720 USDT |
4.9590 USDT |
5.2230 USDT |
5.1990 USDT |
| 2025-06-06 |
4.9600 USDT |
8,867.5149 |
4.8810 USDT |
4.8660 USDT |
5.0720 USDT |
4.9600 USDT |
| 2025-06-05 |
4.9060 USDT |
76,008.6160 |
5.2000 USDT |
4.8000 USDT |
5.3200 USDT |
4.9060 USDT |
| 2025-06-04 |
5.2700 USDT |
76,747.4588 |
5.3290 USDT |
5.1750 USDT |
5.4840 USDT |
5.2700 USDT |