Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
3.1800 USDT |
61,514.0245 |
3.1800 USDT |
3.1300 USDT |
3.2600 USDT |
3.1800 USDT |
| 2023-10-15 |
3.1600 USDT |
3,926.7151 |
3.1000 USDT |
3.1000 USDT |
3.2000 USDT |
3.1600 USDT |
| 2023-10-14 |
3.1100 USDT |
12,174.2144 |
3.0600 USDT |
3.0500 USDT |
3.1200 USDT |
3.1100 USDT |
| 2023-10-13 |
3.0800 USDT |
34,286.2298 |
2.9300 USDT |
2.9300 USDT |
3.0900 USDT |
3.0800 USDT |
| 2023-10-12 |
2.9400 USDT |
43,821.7022 |
2.9200 USDT |
2.8800 USDT |
2.9400 USDT |
2.9400 USDT |
| 2023-10-11 |
2.9400 USDT |
2,549.0558 |
2.9800 USDT |
2.8800 USDT |
2.9800 USDT |
2.9400 USDT |
| 2023-10-10 |
2.9800 USDT |
62,753.2895 |
2.9300 USDT |
2.9200 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-10-09 |
2.9200 USDT |
24,160.6226 |
3.0900 USDT |
2.8700 USDT |
3.1200 USDT |
2.9200 USDT |
| 2023-10-08 |
3.1100 USDT |
1,772.6140 |
3.0900 USDT |
3.0600 USDT |
3.1300 USDT |
3.1100 USDT |
| 2023-10-07 |
3.0800 USDT |
24,359.7659 |
3.0700 USDT |
3.0600 USDT |
3.1300 USDT |
3.0800 USDT |
| 2023-10-06 |
3.0800 USDT |
27,424.2408 |
3.0700 USDT |
3.0500 USDT |
3.1200 USDT |
3.0800 USDT |
| 2023-10-05 |
3.0600 USDT |
26,265.6770 |
3.1400 USDT |
3.0400 USDT |
3.1400 USDT |
3.0600 USDT |
| 2023-10-04 |
3.1700 USDT |
37,977.7894 |
3.1100 USDT |
3.0200 USDT |
3.2000 USDT |
3.1700 USDT |
| 2023-10-03 |
3.1400 USDT |
23,161.6274 |
3.1200 USDT |
3.0600 USDT |
3.1500 USDT |
3.1400 USDT |
| 2023-10-02 |
3.1200 USDT |
18,009.2155 |
3.3200 USDT |
3.0400 USDT |
3.3200 USDT |
3.1200 USDT |
| 2023-10-01 |
3.3300 USDT |
8,942.1038 |
3.1600 USDT |
3.1600 USDT |
3.3300 USDT |
3.3300 USDT |
| 2023-09-30 |
3.1700 USDT |
23,110.9323 |
3.1400 USDT |
3.1100 USDT |
3.2100 USDT |
3.1700 USDT |
| 2023-09-29 |
3.1400 USDT |
35,898.0150 |
3.0900 USDT |
3.0600 USDT |
3.1900 USDT |
3.1400 USDT |
| 2023-09-28 |
3.0800 USDT |
32,379.1659 |
2.9400 USDT |
2.9300 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-09-27 |
2.9300 USDT |
21,970.8658 |
2.9600 USDT |
2.9100 USDT |
3.0200 USDT |
2.9300 USDT |
| 2023-09-26 |
2.9300 USDT |
13,297.6529 |
2.9900 USDT |
2.9300 USDT |
3.0000 USDT |
2.9300 USDT |
| 2023-09-25 |
2.9900 USDT |
27,023.4524 |
2.9100 USDT |
2.8900 USDT |
3.0100 USDT |
2.9900 USDT |
| 2023-09-24 |
2.9500 USDT |
10,894.0362 |
2.9600 USDT |
2.9300 USDT |
2.9900 USDT |
2.9500 USDT |
| 2023-09-23 |
2.9600 USDT |
19,552.0788 |
2.9400 USDT |
2.9200 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-09-22 |
2.9200 USDT |
42,742.5649 |
2.8800 USDT |
2.8400 USDT |
2.9300 USDT |
2.9200 USDT |
| 2023-09-21 |
2.9000 USDT |
19,518.5707 |
3.0000 USDT |
2.8900 USDT |
3.0100 USDT |
2.9000 USDT |
| 2023-09-20 |
2.9900 USDT |
41,586.0733 |
3.0000 USDT |
2.9400 USDT |
3.0200 USDT |
2.9900 USDT |
| 2023-09-19 |
3.0300 USDT |
41,804.2613 |
2.9800 USDT |
2.9800 USDT |
3.0500 USDT |
3.0300 USDT |
| 2023-09-18 |
2.9800 USDT |
51,295.6169 |
2.9200 USDT |
2.9200 USDT |
3.0100 USDT |
2.9800 USDT |
| 2023-09-17 |
2.9100 USDT |
15,896.9802 |
2.9700 USDT |
2.8800 USDT |
3.0000 USDT |
2.9100 USDT |
| 2023-09-16 |
3.0100 USDT |
16,249.8859 |
3.0000 USDT |
2.9700 USDT |
3.1000 USDT |
3.0100 USDT |
| 2023-09-15 |
3.0200 USDT |
40,214.4702 |
2.9000 USDT |
2.8900 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-09-14 |
2.9300 USDT |
44,259.8238 |
2.9500 USDT |
2.9100 USDT |
2.9700 USDT |
2.9300 USDT |
| 2023-09-13 |
2.9400 USDT |
32,678.4820 |
2.9600 USDT |
2.8800 USDT |
2.9700 USDT |
2.9400 USDT |
| 2023-09-12 |
2.9800 USDT |
104,463.6480 |
3.0100 USDT |
2.9400 USDT |
3.0700 USDT |
2.9800 USDT |
| 2023-09-11 |
2.9600 USDT |
22,515.4779 |
3.0800 USDT |
2.9200 USDT |
3.0900 USDT |
2.9600 USDT |
| 2023-09-10 |
3.1100 USDT |
6,306.8029 |
3.2100 USDT |
3.0500 USDT |
3.2500 USDT |
3.1100 USDT |
| 2023-09-09 |
3.2800 USDT |
4,146.6770 |
3.2900 USDT |
3.2600 USDT |
3.3100 USDT |
3.2800 USDT |
| 2023-09-08 |
3.3000 USDT |
34,010.5934 |
3.3700 USDT |
3.2700 USDT |
3.3800 USDT |
3.3000 USDT |
| 2023-09-07 |
3.3700 USDT |
65,262.9356 |
3.3700 USDT |
3.3100 USDT |
3.3700 USDT |
3.3700 USDT |
| 2023-09-06 |
3.3400 USDT |
73,761.8420 |
3.3000 USDT |
3.2700 USDT |
3.3700 USDT |
3.3400 USDT |
| 2023-09-05 |
3.3000 USDT |
34,497.3625 |
3.2700 USDT |
3.2600 USDT |
3.3200 USDT |
3.3000 USDT |
| 2023-09-04 |
3.2400 USDT |
14,202.0285 |
3.2600 USDT |
3.2100 USDT |
3.3400 USDT |
3.2400 USDT |
| 2023-09-03 |
3.2400 USDT |
7,036.8127 |
3.2400 USDT |
3.2000 USDT |
3.2800 USDT |
3.2400 USDT |
| 2023-09-02 |
3.2600 USDT |
1,104.5093 |
3.2700 USDT |
3.2100 USDT |
3.2700 USDT |
3.2600 USDT |
| 2023-09-01 |
3.2600 USDT |
24,226.6447 |
3.3500 USDT |
3.1900 USDT |
3.3700 USDT |
3.2600 USDT |
| 2023-08-31 |
3.3400 USDT |
44,315.2421 |
3.4600 USDT |
3.2700 USDT |
3.4900 USDT |
3.3400 USDT |
| 2023-08-30 |
3.4900 USDT |
26,720.7779 |
3.6200 USDT |
3.4600 USDT |
3.6200 USDT |
3.4900 USDT |
| 2023-08-29 |
3.6400 USDT |
37,742.0149 |
3.4900 USDT |
3.4200 USDT |
3.7400 USDT |
3.6400 USDT |
| 2023-08-28 |
3.4800 USDT |
38,011.8601 |
3.4400 USDT |
3.4300 USDT |
3.5000 USDT |
3.4800 USDT |