Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
4.4300 USDT |
68,150.0094 |
4.1000 USDT |
4.1000 USDT |
4.5100 USDT |
4.4300 USDT |
| 2023-11-21 |
4.1300 USDT |
72,695.6364 |
4.5400 USDT |
4.1100 USDT |
4.6700 USDT |
4.1300 USDT |
| 2023-11-20 |
4.5600 USDT |
62,495.9384 |
4.5700 USDT |
4.4000 USDT |
4.6000 USDT |
4.5600 USDT |
| 2023-11-19 |
4.6100 USDT |
3,237.7206 |
4.3000 USDT |
4.2400 USDT |
4.6100 USDT |
4.6100 USDT |
| 2023-11-18 |
4.3300 USDT |
3,240.6854 |
4.2800 USDT |
4.0300 USDT |
4.3300 USDT |
4.3300 USDT |
| 2023-11-17 |
4.3100 USDT |
104,674.4157 |
4.4000 USDT |
4.1600 USDT |
4.5100 USDT |
4.3100 USDT |
| 2023-11-16 |
4.3700 USDT |
84,271.5868 |
4.7200 USDT |
4.2900 USDT |
4.7900 USDT |
4.3700 USDT |
| 2023-11-15 |
4.7300 USDT |
137,721.5453 |
4.2700 USDT |
4.2200 USDT |
4.7800 USDT |
4.7300 USDT |
| 2023-11-14 |
4.2700 USDT |
129,001.6451 |
4.5000 USDT |
4.1200 USDT |
4.5500 USDT |
4.2700 USDT |
| 2023-11-13 |
4.5800 USDT |
286,456.6812 |
4.6200 USDT |
4.5200 USDT |
4.9500 USDT |
4.5800 USDT |
| 2023-11-12 |
4.6900 USDT |
16,336.2698 |
4.4600 USDT |
4.2900 USDT |
4.7100 USDT |
4.6900 USDT |
| 2023-11-11 |
4.4300 USDT |
62,677.3620 |
4.3900 USDT |
4.2400 USDT |
4.5600 USDT |
4.4300 USDT |
| 2023-11-10 |
4.3200 USDT |
68,955.7183 |
4.1000 USDT |
3.9900 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-11-09 |
4.0400 USDT |
57,003.9944 |
4.2500 USDT |
3.7300 USDT |
4.4100 USDT |
4.0400 USDT |
| 2023-11-08 |
4.2700 USDT |
53,779.6234 |
4.1500 USDT |
4.1200 USDT |
4.2800 USDT |
4.2700 USDT |
| 2023-11-07 |
4.1900 USDT |
84,072.1076 |
4.2400 USDT |
4.0400 USDT |
4.2700 USDT |
4.1900 USDT |
| 2023-11-06 |
4.2400 USDT |
71,082.7304 |
4.0500 USDT |
3.9900 USDT |
4.3000 USDT |
4.2400 USDT |
| 2023-11-05 |
4.0100 USDT |
10,164.8917 |
3.9900 USDT |
3.9800 USDT |
4.2100 USDT |
4.0100 USDT |
| 2023-11-04 |
4.0400 USDT |
43,997.2630 |
3.9600 USDT |
3.8500 USDT |
4.0400 USDT |
4.0400 USDT |
| 2023-11-03 |
3.9500 USDT |
48,839.1574 |
3.9700 USDT |
3.8100 USDT |
3.9700 USDT |
3.9500 USDT |
| 2023-11-02 |
3.9900 USDT |
87,773.6969 |
4.0700 USDT |
3.8900 USDT |
4.1600 USDT |
3.9900 USDT |
| 2023-11-01 |
4.0600 USDT |
27,717.6368 |
3.9400 USDT |
3.7700 USDT |
4.0700 USDT |
4.0600 USDT |
| 2023-10-31 |
3.9400 USDT |
28,959.7215 |
4.0400 USDT |
3.8000 USDT |
4.1100 USDT |
3.9400 USDT |
| 2023-10-30 |
4.0400 USDT |
41,490.2938 |
4.0100 USDT |
3.9200 USDT |
4.0800 USDT |
4.0400 USDT |
| 2023-10-29 |
4.1400 USDT |
30,602.6151 |
3.7100 USDT |
3.6600 USDT |
4.2200 USDT |
4.1400 USDT |
| 2023-10-28 |
3.7100 USDT |
26,862.4926 |
3.5300 USDT |
3.5200 USDT |
3.7600 USDT |
3.7100 USDT |
| 2023-10-27 |
3.5200 USDT |
111,359.7777 |
3.5300 USDT |
3.4400 USDT |
3.5600 USDT |
3.5200 USDT |
| 2023-10-26 |
3.5000 USDT |
60,665.3012 |
3.5700 USDT |
3.4400 USDT |
3.7000 USDT |
3.5000 USDT |
| 2023-10-25 |
3.5400 USDT |
18,897.2350 |
3.6000 USDT |
3.5200 USDT |
3.7000 USDT |
3.5400 USDT |
| 2023-10-24 |
3.5800 USDT |
141,809.5180 |
3.5100 USDT |
3.4600 USDT |
3.6600 USDT |
3.5800 USDT |
| 2023-10-23 |
3.5100 USDT |
128,787.7785 |
3.2400 USDT |
3.2100 USDT |
3.5100 USDT |
3.5100 USDT |
| 2023-10-22 |
3.1900 USDT |
3,697.0297 |
3.2200 USDT |
3.1200 USDT |
3.2400 USDT |
3.1900 USDT |
| 2023-10-21 |
3.2400 USDT |
48,719.1300 |
3.1300 USDT |
3.1200 USDT |
3.2500 USDT |
3.2400 USDT |
| 2023-10-20 |
3.1200 USDT |
18,798.1632 |
3.0100 USDT |
3.0000 USDT |
3.1500 USDT |
3.1200 USDT |
| 2023-10-19 |
3.0000 USDT |
48,165.9010 |
3.0500 USDT |
2.9500 USDT |
3.0600 USDT |
3.0000 USDT |
| 2023-10-18 |
3.0600 USDT |
25,876.1676 |
3.0500 USDT |
3.0500 USDT |
3.1300 USDT |
3.0600 USDT |
| 2023-10-17 |
3.0700 USDT |
49,751.3505 |
3.1500 USDT |
3.0500 USDT |
3.1800 USDT |
3.0700 USDT |
| 2023-10-16 |
3.1800 USDT |
61,514.0245 |
3.1800 USDT |
3.1300 USDT |
3.2600 USDT |
3.1800 USDT |
| 2023-10-15 |
3.1600 USDT |
3,926.7151 |
3.1000 USDT |
3.1000 USDT |
3.2000 USDT |
3.1600 USDT |
| 2023-10-14 |
3.1100 USDT |
12,174.2144 |
3.0600 USDT |
3.0500 USDT |
3.1200 USDT |
3.1100 USDT |
| 2023-10-13 |
3.0800 USDT |
34,286.2298 |
2.9300 USDT |
2.9300 USDT |
3.0900 USDT |
3.0800 USDT |
| 2023-10-12 |
2.9400 USDT |
43,821.7022 |
2.9200 USDT |
2.8800 USDT |
2.9400 USDT |
2.9400 USDT |
| 2023-10-11 |
2.9400 USDT |
2,549.0558 |
2.9800 USDT |
2.8800 USDT |
2.9800 USDT |
2.9400 USDT |
| 2023-10-10 |
2.9800 USDT |
62,753.2895 |
2.9300 USDT |
2.9200 USDT |
2.9800 USDT |
2.9800 USDT |
| 2023-10-09 |
2.9200 USDT |
24,160.6226 |
3.0900 USDT |
2.8700 USDT |
3.1200 USDT |
2.9200 USDT |
| 2023-10-08 |
3.1100 USDT |
1,772.6140 |
3.0900 USDT |
3.0600 USDT |
3.1300 USDT |
3.1100 USDT |
| 2023-10-07 |
3.0800 USDT |
24,359.7659 |
3.0700 USDT |
3.0600 USDT |
3.1300 USDT |
3.0800 USDT |
| 2023-10-06 |
3.0800 USDT |
27,424.2408 |
3.0700 USDT |
3.0500 USDT |
3.1200 USDT |
3.0800 USDT |
| 2023-10-05 |
3.0600 USDT |
26,265.6770 |
3.1400 USDT |
3.0400 USDT |
3.1400 USDT |
3.0600 USDT |
| 2023-10-04 |
3.1700 USDT |
37,977.7894 |
3.1100 USDT |
3.0200 USDT |
3.2000 USDT |
3.1700 USDT |