Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.9310 USDT |
8,285.2639 |
2.8990 USDT |
2.8910 USDT |
2.9640 USDT |
2.9310 USDT |
| 2025-10-30 |
2.8220 USDT |
24,802.8318 |
3.0690 USDT |
2.7930 USDT |
3.0900 USDT |
2.8220 USDT |
| 2025-10-29 |
3.1400 USDT |
28,195.1342 |
3.0640 USDT |
3.0150 USDT |
3.1800 USDT |
3.1400 USDT |
| 2025-10-28 |
3.0480 USDT |
14,284.3719 |
3.1730 USDT |
3.0000 USDT |
3.2310 USDT |
3.0480 USDT |
| 2025-10-27 |
3.1800 USDT |
14,576.2720 |
3.2960 USDT |
3.1410 USDT |
3.3030 USDT |
3.1800 USDT |
| 2025-10-26 |
3.2380 USDT |
33,426.3075 |
3.0930 USDT |
3.0900 USDT |
3.2740 USDT |
3.2380 USDT |
| 2025-10-25 |
3.0930 USDT |
9,922.8695 |
3.1440 USDT |
3.0930 USDT |
3.1710 USDT |
3.0930 USDT |
| 2025-10-24 |
3.1360 USDT |
14,934.5723 |
3.0350 USDT |
3.0350 USDT |
3.1490 USDT |
3.1360 USDT |
| 2025-10-23 |
3.0120 USDT |
11,700.6028 |
2.9890 USDT |
2.9850 USDT |
3.0750 USDT |
3.0120 USDT |
| 2025-10-22 |
2.9240 USDT |
17,474.9186 |
3.0650 USDT |
2.9100 USDT |
3.0660 USDT |
2.9240 USDT |
| 2025-10-21 |
3.1490 USDT |
63,567.2558 |
3.1870 USDT |
3.0400 USDT |
3.3090 USDT |
3.1490 USDT |
| 2025-10-20 |
3.2130 USDT |
22,575.3195 |
3.0490 USDT |
3.0180 USDT |
3.2300 USDT |
3.2130 USDT |
| 2025-10-19 |
3.1070 USDT |
9,718.8681 |
3.0200 USDT |
3.0000 USDT |
3.1210 USDT |
3.1070 USDT |
| 2025-10-18 |
3.0180 USDT |
20,221.7039 |
3.0360 USDT |
3.0150 USDT |
3.0880 USDT |
3.0180 USDT |
| 2025-10-17 |
3.0010 USDT |
23,098.2774 |
3.1490 USDT |
2.8990 USDT |
3.1520 USDT |
3.0010 USDT |
| 2025-10-16 |
3.1500 USDT |
24,770.3472 |
3.3430 USDT |
3.1010 USDT |
3.4090 USDT |
3.1500 USDT |
| 2025-10-15 |
3.3330 USDT |
16,810.2445 |
3.5410 USDT |
3.2700 USDT |
3.5410 USDT |
3.3330 USDT |
| 2025-10-14 |
3.5750 USDT |
34,028.4548 |
3.7260 USDT |
3.3760 USDT |
3.7260 USDT |
3.5750 USDT |
| 2025-10-13 |
3.7440 USDT |
23,248.7513 |
3.4890 USDT |
3.4220 USDT |
3.7690 USDT |
3.7440 USDT |
| 2025-10-12 |
3.4540 USDT |
13,214.7942 |
3.1380 USDT |
3.0770 USDT |
3.4930 USDT |
3.4540 USDT |
| 2025-10-11 |
3.1400 USDT |
55,796.8549 |
3.2280 USDT |
2.9140 USDT |
3.3950 USDT |
3.1400 USDT |
| 2025-10-10 |
3.3800 USDT |
29,231.5314 |
4.4140 USDT |
2.5180 USDT |
4.4560 USDT |
3.3800 USDT |
| 2025-10-09 |
4.3470 USDT |
2,325.3951 |
4.4660 USDT |
4.2830 USDT |
4.4660 USDT |
4.3470 USDT |
| 2025-10-08 |
4.5240 USDT |
8,714.2651 |
4.4280 USDT |
4.3650 USDT |
4.5850 USDT |
4.5240 USDT |
| 2025-10-07 |
4.4460 USDT |
8,734.1586 |
4.6060 USDT |
4.3660 USDT |
4.6250 USDT |
4.4460 USDT |
| 2025-10-06 |
4.6440 USDT |
5,701.6687 |
4.5060 USDT |
4.5010 USDT |
4.6870 USDT |
4.6440 USDT |
| 2025-10-05 |
4.5510 USDT |
3,965.2921 |
4.5530 USDT |
4.5170 USDT |
4.6500 USDT |
4.5510 USDT |
| 2025-10-04 |
4.4790 USDT |
16,016.0515 |
4.6720 USDT |
4.4310 USDT |
4.6810 USDT |
4.4790 USDT |
| 2025-10-03 |
4.6590 USDT |
11,788.5021 |
4.5330 USDT |
4.5100 USDT |
4.6980 USDT |
4.6590 USDT |
| 2025-10-02 |
4.5710 USDT |
4,102.3825 |
4.5140 USDT |
4.4340 USDT |
4.6010 USDT |
4.5710 USDT |
| 2025-10-01 |
4.4820 USDT |
16,478.8694 |
4.2180 USDT |
4.2180 USDT |
4.4820 USDT |
4.4820 USDT |
| 2025-09-30 |
4.2140 USDT |
9,319.9004 |
4.2230 USDT |
4.1000 USDT |
4.2310 USDT |
4.2140 USDT |
| 2025-09-29 |
4.2580 USDT |
7,970.4897 |
4.2440 USDT |
4.1670 USDT |
4.2920 USDT |
4.2580 USDT |
| 2025-09-28 |
4.2180 USDT |
5,460.5494 |
4.2080 USDT |
4.1160 USDT |
4.2320 USDT |
4.2180 USDT |
| 2025-09-27 |
4.1680 USDT |
1,403.5093 |
4.2120 USDT |
4.1500 USDT |
4.2120 USDT |
4.1680 USDT |
| 2025-09-26 |
4.2090 USDT |
7,361.3031 |
4.1330 USDT |
4.0620 USDT |
4.2310 USDT |
4.2090 USDT |
| 2025-09-25 |
4.1060 USDT |
21,971.1550 |
4.3100 USDT |
4.0030 USDT |
4.3110 USDT |
4.1060 USDT |
| 2025-09-24 |
4.3210 USDT |
67,426.0204 |
4.3330 USDT |
4.2510 USDT |
4.4110 USDT |
4.3210 USDT |
| 2025-09-23 |
4.3330 USDT |
76,844.1058 |
4.3260 USDT |
4.2240 USDT |
4.3900 USDT |
4.3330 USDT |
| 2025-09-22 |
4.3030 USDT |
19,331.7122 |
4.7020 USDT |
4.2280 USDT |
4.7020 USDT |
4.3030 USDT |
| 2025-09-21 |
4.6950 USDT |
7,234.7578 |
4.7430 USDT |
4.6600 USDT |
4.8100 USDT |
4.6950 USDT |
| 2025-09-20 |
4.7440 USDT |
344.7358 |
4.7560 USDT |
4.7100 USDT |
4.7890 USDT |
4.7440 USDT |
| 2025-09-19 |
4.7070 USDT |
16,985.2286 |
4.9690 USDT |
4.7070 USDT |
4.9690 USDT |
4.7070 USDT |
| 2025-09-18 |
4.9300 USDT |
14,472.8716 |
4.8760 USDT |
4.6710 USDT |
4.9540 USDT |
4.9300 USDT |
| 2025-09-17 |
4.7470 USDT |
3,363.0689 |
4.7640 USDT |
4.6470 USDT |
4.7940 USDT |
4.7470 USDT |
| 2025-09-16 |
4.7790 USDT |
9,855.2344 |
4.6520 USDT |
4.6300 USDT |
4.7790 USDT |
4.7790 USDT |
| 2025-09-15 |
4.6660 USDT |
15,123.4008 |
4.8230 USDT |
4.6140 USDT |
4.9010 USDT |
4.6660 USDT |
| 2025-09-14 |
4.8840 USDT |
4,327.1077 |
4.9450 USDT |
4.8310 USDT |
5.0380 USDT |
4.8840 USDT |
| 2025-09-13 |
5.0390 USDT |
9,004.2175 |
4.9680 USDT |
4.9680 USDT |
5.1580 USDT |
5.0390 USDT |
| 2025-09-12 |
4.9500 USDT |
16,483.0905 |
4.9940 USDT |
4.8100 USDT |
5.0220 USDT |
4.9500 USDT |