Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
8.2100 USDT |
255,959.2450 |
7.1300 USDT |
7.0600 USDT |
8.3300 USDT |
8.2100 USDT |
| 2022-05-29 |
7.1600 USDT |
135,807.0723 |
7.2200 USDT |
6.9700 USDT |
7.4100 USDT |
7.1600 USDT |
| 2022-05-28 |
7.2800 USDT |
115,406.3064 |
6.9700 USDT |
6.7400 USDT |
7.4200 USDT |
7.2800 USDT |
| 2022-05-27 |
6.9300 USDT |
263,805.5074 |
7.3000 USDT |
6.8300 USDT |
7.5100 USDT |
6.9300 USDT |
| 2022-05-26 |
7.4300 USDT |
120,783.5234 |
7.7800 USDT |
6.9600 USDT |
7.9100 USDT |
7.4300 USDT |
| 2022-05-25 |
7.8500 USDT |
68,458.3962 |
7.9000 USDT |
7.6000 USDT |
8.0700 USDT |
7.8500 USDT |
| 2022-05-24 |
7.8900 USDT |
80,980.7532 |
7.7800 USDT |
7.3200 USDT |
7.9000 USDT |
7.8900 USDT |
| 2022-05-23 |
7.7800 USDT |
87,522.1828 |
8.2100 USDT |
7.5700 USDT |
8.8600 USDT |
7.7800 USDT |
| 2022-05-22 |
8.2500 USDT |
43,168.2383 |
7.9900 USDT |
7.8600 USDT |
8.3600 USDT |
8.2500 USDT |
| 2022-05-21 |
8.0000 USDT |
58,239.7243 |
7.7400 USDT |
7.6000 USDT |
8.2500 USDT |
8.0000 USDT |
| 2022-05-20 |
7.7600 USDT |
93,072.9023 |
8.1800 USDT |
7.5600 USDT |
8.4500 USDT |
7.7600 USDT |
| 2022-05-19 |
8.0900 USDT |
59,321.3130 |
7.5400 USDT |
7.3000 USDT |
8.3200 USDT |
8.0900 USDT |
| 2022-05-18 |
7.7000 USDT |
41,526.7714 |
8.6500 USDT |
7.5400 USDT |
8.7600 USDT |
7.7000 USDT |
| 2022-05-17 |
8.6100 USDT |
75,652.6814 |
8.1300 USDT |
8.1100 USDT |
8.7100 USDT |
8.6100 USDT |
| 2022-05-16 |
8.1600 USDT |
78,286.6010 |
9.1900 USDT |
8.1500 USDT |
9.2100 USDT |
8.1600 USDT |
| 2022-05-15 |
9.2000 USDT |
136,746.7838 |
8.5300 USDT |
8.0600 USDT |
9.2500 USDT |
9.2000 USDT |
| 2022-05-14 |
8.4800 USDT |
174,196.2670 |
9.3500 USDT |
7.6600 USDT |
9.4500 USDT |
8.4800 USDT |
| 2022-05-13 |
9.0700 USDT |
324,473.9080 |
7.2300 USDT |
7.1000 USDT |
10.4100 USDT |
9.0700 USDT |
| 2022-05-12 |
7.1800 USDT |
113,939.4373 |
7.4500 USDT |
6.0400 USDT |
8.0500 USDT |
7.1800 USDT |
| 2022-05-11 |
7.3400 USDT |
472,744.8020 |
10.5300 USDT |
7.0300 USDT |
10.8500 USDT |
7.3400 USDT |
| 2022-05-10 |
10.5800 USDT |
385,291.9561 |
9.9100 USDT |
9.6200 USDT |
11.6200 USDT |
10.5800 USDT |
| 2022-05-09 |
10.2200 USDT |
301,182.0267 |
11.9500 USDT |
10.0900 USDT |
12.1600 USDT |
10.2200 USDT |
| 2022-05-08 |
12.0100 USDT |
50,163.6927 |
12.0500 USDT |
11.7000 USDT |
12.3000 USDT |
12.0100 USDT |
| 2022-05-07 |
12.0700 USDT |
56,065.1230 |
12.4500 USDT |
11.6600 USDT |
12.5400 USDT |
12.0700 USDT |
| 2022-05-06 |
12.5200 USDT |
112,810.2894 |
12.6800 USDT |
12.1900 USDT |
12.7900 USDT |
12.5200 USDT |
| 2022-05-05 |
12.7400 USDT |
156,356.5615 |
14.2600 USDT |
12.2400 USDT |
14.5900 USDT |
12.7400 USDT |
| 2022-05-04 |
14.3300 USDT |
87,878.1260 |
12.8300 USDT |
12.7800 USDT |
14.4200 USDT |
14.3300 USDT |
| 2022-05-03 |
12.8000 USDT |
86,376.6004 |
12.9300 USDT |
12.5400 USDT |
13.5500 USDT |
12.8000 USDT |
| 2022-05-02 |
12.9600 USDT |
91,641.2342 |
13.0600 USDT |
12.3400 USDT |
13.2300 USDT |
12.9600 USDT |
| 2022-05-01 |
13.0300 USDT |
83,495.6357 |
12.4300 USDT |
12.1700 USDT |
13.3800 USDT |
13.0300 USDT |
| 2022-04-30 |
12.4700 USDT |
178,057.4079 |
14.1500 USDT |
11.3500 USDT |
14.3600 USDT |
12.4700 USDT |
| 2022-04-29 |
14.1400 USDT |
80,977.1129 |
15.1600 USDT |
13.6800 USDT |
15.2300 USDT |
14.1400 USDT |
| 2022-04-28 |
15.0500 USDT |
51,549.3375 |
15.2500 USDT |
14.9100 USDT |
15.5500 USDT |
15.0500 USDT |
| 2022-04-27 |
15.1800 USDT |
49,502.1620 |
14.9800 USDT |
14.7600 USDT |
15.5900 USDT |
15.1800 USDT |
| 2022-04-26 |
14.9300 USDT |
56,990.8951 |
16.2000 USDT |
14.5400 USDT |
16.4000 USDT |
14.9300 USDT |
| 2022-04-25 |
16.2000 USDT |
53,460.6591 |
16.2300 USDT |
15.0400 USDT |
16.2400 USDT |
16.2000 USDT |
| 2022-04-24 |
16.1700 USDT |
33,723.7167 |
16.4900 USDT |
16.0400 USDT |
16.6900 USDT |
16.1700 USDT |
| 2022-04-23 |
16.7300 USDT |
41,379.4274 |
16.6400 USDT |
16.4900 USDT |
17.1900 USDT |
16.7300 USDT |
| 2022-04-22 |
16.5600 USDT |
82,793.5387 |
16.4600 USDT |
16.2400 USDT |
17.0000 USDT |
16.5600 USDT |
| 2022-04-21 |
16.4400 USDT |
104,870.7366 |
17.0900 USDT |
16.1400 USDT |
17.7700 USDT |
16.4400 USDT |
| 2022-04-20 |
17.0500 USDT |
82,365.4429 |
17.4100 USDT |
16.7100 USDT |
17.8200 USDT |
17.0500 USDT |
| 2022-04-19 |
17.3700 USDT |
76,926.5411 |
16.9700 USDT |
16.7900 USDT |
17.7200 USDT |
17.3700 USDT |
| 2022-04-18 |
17.0500 USDT |
90,479.6229 |
16.4100 USDT |
15.7100 USDT |
17.1500 USDT |
17.0500 USDT |
| 2022-04-17 |
16.8400 USDT |
83,379.3159 |
17.5900 USDT |
16.7300 USDT |
17.9200 USDT |
16.8400 USDT |
| 2022-04-16 |
17.7000 USDT |
70,351.6996 |
16.7900 USDT |
16.5300 USDT |
17.7700 USDT |
17.7000 USDT |
| 2022-04-15 |
16.8200 USDT |
25,913.4330 |
16.4700 USDT |
16.3900 USDT |
16.9600 USDT |
16.8200 USDT |
| 2022-04-14 |
16.5200 USDT |
50,535.4510 |
16.9100 USDT |
16.1100 USDT |
17.3100 USDT |
16.5200 USDT |
| 2022-04-13 |
17.0300 USDT |
45,063.7695 |
16.6200 USDT |
16.1900 USDT |
17.1400 USDT |
17.0300 USDT |
| 2022-04-12 |
16.5700 USDT |
56,726.0390 |
16.1400 USDT |
15.9900 USDT |
17.0800 USDT |
16.5700 USDT |
| 2022-04-11 |
16.0200 USDT |
83,281.6407 |
17.3300 USDT |
15.6000 USDT |
17.5100 USDT |
16.0200 USDT |