Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
6.1300 USDT |
36,527.0914 |
5.8100 USDT |
5.7400 USDT |
6.2500 USDT |
6.1300 USDT |
| 2022-06-23 |
5.7800 USDT |
47,370.7735 |
5.4500 USDT |
5.4300 USDT |
5.8700 USDT |
5.7800 USDT |
| 2022-06-22 |
5.4500 USDT |
38,638.4494 |
5.8300 USDT |
5.3900 USDT |
5.8300 USDT |
5.4500 USDT |
| 2022-06-21 |
5.8000 USDT |
51,907.5379 |
5.7700 USDT |
5.6600 USDT |
6.2700 USDT |
5.8000 USDT |
| 2022-06-20 |
5.7000 USDT |
81,600.0149 |
5.4900 USDT |
5.2600 USDT |
5.8900 USDT |
5.7000 USDT |
| 2022-06-19 |
5.4800 USDT |
44,461.3008 |
5.1200 USDT |
4.9000 USDT |
5.5400 USDT |
5.4800 USDT |
| 2022-06-18 |
5.1200 USDT |
74,653.3179 |
5.4700 USDT |
4.6100 USDT |
5.5300 USDT |
5.1200 USDT |
| 2022-06-17 |
5.5000 USDT |
28,484.4231 |
5.3300 USDT |
5.2300 USDT |
5.5500 USDT |
5.5000 USDT |
| 2022-06-16 |
5.3200 USDT |
55,892.0119 |
6.0100 USDT |
5.2600 USDT |
6.0500 USDT |
5.3200 USDT |
| 2022-06-15 |
5.9700 USDT |
90,269.9481 |
5.5600 USDT |
5.0300 USDT |
6.0500 USDT |
5.9700 USDT |
| 2022-06-14 |
5.4900 USDT |
85,458.0184 |
5.4300 USDT |
5.1700 USDT |
5.9000 USDT |
5.4900 USDT |
| 2022-06-13 |
5.4200 USDT |
240,009.2883 |
5.6700 USDT |
5.2000 USDT |
6.1000 USDT |
5.4200 USDT |
| 2022-06-12 |
5.7500 USDT |
313,095.7894 |
5.9700 USDT |
5.4600 USDT |
6.4400 USDT |
5.7500 USDT |
| 2022-06-11 |
5.9900 USDT |
802,603.5865 |
6.1000 USDT |
5.5600 USDT |
6.6900 USDT |
5.9900 USDT |
| 2022-06-10 |
6.0900 USDT |
52,766.5935 |
6.3900 USDT |
6.0600 USDT |
6.5400 USDT |
6.0900 USDT |
| 2022-06-09 |
6.3600 USDT |
83,672.8858 |
6.5200 USDT |
6.3000 USDT |
6.9600 USDT |
6.3600 USDT |
| 2022-06-08 |
6.5300 USDT |
96,604.8597 |
6.8500 USDT |
6.5100 USDT |
7.0100 USDT |
6.5300 USDT |
| 2022-06-07 |
6.9100 USDT |
102,613.2658 |
7.5700 USDT |
6.7500 USDT |
7.5700 USDT |
6.9100 USDT |
| 2022-06-06 |
7.5700 USDT |
94,219.3319 |
7.3700 USDT |
7.3600 USDT |
8.0400 USDT |
7.5700 USDT |
| 2022-06-05 |
7.3800 USDT |
88,678.0797 |
7.7100 USDT |
7.2700 USDT |
7.7500 USDT |
7.3800 USDT |
| 2022-06-04 |
7.7100 USDT |
101,442.7524 |
7.9500 USDT |
7.5000 USDT |
7.9800 USDT |
7.7100 USDT |
| 2022-06-03 |
7.9000 USDT |
253,237.0008 |
9.4500 USDT |
7.8200 USDT |
9.6300 USDT |
7.9000 USDT |
| 2022-06-02 |
9.6400 USDT |
434,155.7111 |
7.6200 USDT |
7.4900 USDT |
9.7800 USDT |
9.6400 USDT |
| 2022-06-01 |
7.6200 USDT |
125,630.6284 |
8.2800 USDT |
7.4600 USDT |
8.4400 USDT |
7.6200 USDT |
| 2022-05-31 |
8.3000 USDT |
343,359.9824 |
8.1300 USDT |
7.9700 USDT |
8.7200 USDT |
8.3000 USDT |
| 2022-05-30 |
8.2100 USDT |
255,959.2450 |
7.1300 USDT |
7.0600 USDT |
8.3300 USDT |
8.2100 USDT |
| 2022-05-29 |
7.1600 USDT |
135,807.0723 |
7.2200 USDT |
6.9700 USDT |
7.4100 USDT |
7.1600 USDT |
| 2022-05-28 |
7.2800 USDT |
115,406.3064 |
6.9700 USDT |
6.7400 USDT |
7.4200 USDT |
7.2800 USDT |
| 2022-05-27 |
6.9300 USDT |
263,805.5074 |
7.3000 USDT |
6.8300 USDT |
7.5100 USDT |
6.9300 USDT |
| 2022-05-26 |
7.4300 USDT |
120,783.5234 |
7.7800 USDT |
6.9600 USDT |
7.9100 USDT |
7.4300 USDT |
| 2022-05-25 |
7.8500 USDT |
68,458.3962 |
7.9000 USDT |
7.6000 USDT |
8.0700 USDT |
7.8500 USDT |
| 2022-05-24 |
7.8900 USDT |
80,980.7532 |
7.7800 USDT |
7.3200 USDT |
7.9000 USDT |
7.8900 USDT |
| 2022-05-23 |
7.7800 USDT |
87,522.1828 |
8.2100 USDT |
7.5700 USDT |
8.8600 USDT |
7.7800 USDT |
| 2022-05-22 |
8.2500 USDT |
43,168.2383 |
7.9900 USDT |
7.8600 USDT |
8.3600 USDT |
8.2500 USDT |
| 2022-05-21 |
8.0000 USDT |
58,239.7243 |
7.7400 USDT |
7.6000 USDT |
8.2500 USDT |
8.0000 USDT |
| 2022-05-20 |
7.7600 USDT |
93,072.9023 |
8.1800 USDT |
7.5600 USDT |
8.4500 USDT |
7.7600 USDT |
| 2022-05-19 |
8.0900 USDT |
59,321.3130 |
7.5400 USDT |
7.3000 USDT |
8.3200 USDT |
8.0900 USDT |
| 2022-05-18 |
7.7000 USDT |
41,526.7714 |
8.6500 USDT |
7.5400 USDT |
8.7600 USDT |
7.7000 USDT |
| 2022-05-17 |
8.6100 USDT |
75,652.6814 |
8.1300 USDT |
8.1100 USDT |
8.7100 USDT |
8.6100 USDT |
| 2022-05-16 |
8.1600 USDT |
78,286.6010 |
9.1900 USDT |
8.1500 USDT |
9.2100 USDT |
8.1600 USDT |
| 2022-05-15 |
9.2000 USDT |
136,746.7838 |
8.5300 USDT |
8.0600 USDT |
9.2500 USDT |
9.2000 USDT |
| 2022-05-14 |
8.4800 USDT |
174,196.2670 |
9.3500 USDT |
7.6600 USDT |
9.4500 USDT |
8.4800 USDT |
| 2022-05-13 |
9.0700 USDT |
324,473.9080 |
7.2300 USDT |
7.1000 USDT |
10.4100 USDT |
9.0700 USDT |
| 2022-05-12 |
7.1800 USDT |
113,939.4373 |
7.4500 USDT |
6.0400 USDT |
8.0500 USDT |
7.1800 USDT |
| 2022-05-11 |
7.3400 USDT |
472,744.8020 |
10.5300 USDT |
7.0300 USDT |
10.8500 USDT |
7.3400 USDT |
| 2022-05-10 |
10.5800 USDT |
385,291.9561 |
9.9100 USDT |
9.6200 USDT |
11.6200 USDT |
10.5800 USDT |
| 2022-05-09 |
10.2200 USDT |
301,182.0267 |
11.9500 USDT |
10.0900 USDT |
12.1600 USDT |
10.2200 USDT |
| 2022-05-08 |
12.0100 USDT |
50,163.6927 |
12.0500 USDT |
11.7000 USDT |
12.3000 USDT |
12.0100 USDT |
| 2022-05-07 |
12.0700 USDT |
56,065.1230 |
12.4500 USDT |
11.6600 USDT |
12.5400 USDT |
12.0700 USDT |
| 2022-05-06 |
12.5200 USDT |
112,810.2894 |
12.6800 USDT |
12.1900 USDT |
12.7900 USDT |
12.5200 USDT |