Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
17.4500 USDT |
51,560.2542 |
18.3500 USDT |
17.3900 USDT |
18.4500 USDT |
17.4500 USDT |
| 2022-04-09 |
18.1900 USDT |
43,966.6725 |
17.9700 USDT |
17.8200 USDT |
18.4500 USDT |
18.1900 USDT |
| 2022-04-08 |
18.0000 USDT |
96,791.3323 |
19.2100 USDT |
17.7700 USDT |
19.5800 USDT |
18.0000 USDT |
| 2022-04-07 |
19.4000 USDT |
50,211.6694 |
18.7000 USDT |
18.3400 USDT |
19.4800 USDT |
19.4000 USDT |
| 2022-04-06 |
19.0100 USDT |
170,327.1208 |
21.0700 USDT |
18.7300 USDT |
21.1500 USDT |
19.0100 USDT |
| 2022-04-05 |
21.0200 USDT |
112,292.5033 |
21.8700 USDT |
20.8600 USDT |
22.8300 USDT |
21.0200 USDT |
| 2022-04-04 |
21.9000 USDT |
200,483.0163 |
22.6400 USDT |
20.7700 USDT |
23.5300 USDT |
21.9000 USDT |
| 2022-04-03 |
22.5100 USDT |
89,744.4874 |
21.0500 USDT |
20.6300 USDT |
22.8000 USDT |
22.5100 USDT |
| 2022-04-02 |
21.3800 USDT |
125,041.1898 |
21.5300 USDT |
21.0500 USDT |
22.5200 USDT |
21.3800 USDT |
| 2022-04-01 |
21.5500 USDT |
159,578.2152 |
21.0000 USDT |
20.0000 USDT |
21.8300 USDT |
21.5500 USDT |
| 2022-03-31 |
21.0200 USDT |
304,136.3182 |
21.7700 USDT |
20.2200 USDT |
23.3200 USDT |
21.0200 USDT |
| 2022-03-30 |
21.8900 USDT |
160,826.2753 |
22.1300 USDT |
21.1300 USDT |
22.4300 USDT |
21.8900 USDT |
| 2022-03-29 |
22.0800 USDT |
295,609.4828 |
21.7700 USDT |
21.3800 USDT |
23.2800 USDT |
22.0800 USDT |
| 2022-03-28 |
21.9200 USDT |
377,708.7915 |
21.8800 USDT |
21.4500 USDT |
23.5000 USDT |
21.9200 USDT |
| 2022-03-27 |
21.4300 USDT |
237,940.6023 |
19.4000 USDT |
18.9600 USDT |
21.7400 USDT |
21.4300 USDT |
| 2022-03-26 |
19.2400 USDT |
65,839.6682 |
18.7600 USDT |
18.5600 USDT |
19.6000 USDT |
19.2400 USDT |
| 2022-03-25 |
18.8000 USDT |
110,104.1562 |
19.3900 USDT |
18.6200 USDT |
20.0600 USDT |
18.8000 USDT |
| 2022-03-24 |
19.4400 USDT |
95,717.2795 |
19.0000 USDT |
18.6700 USDT |
19.8200 USDT |
19.4400 USDT |
| 2022-03-23 |
19.0500 USDT |
210,306.9406 |
18.0700 USDT |
17.7600 USDT |
19.5300 USDT |
19.0500 USDT |
| 2022-03-22 |
18.0000 USDT |
125,993.6147 |
16.8800 USDT |
16.8100 USDT |
18.4500 USDT |
18.0000 USDT |
| 2022-03-21 |
16.9800 USDT |
62,370.6502 |
16.7800 USDT |
16.2600 USDT |
17.1900 USDT |
16.9800 USDT |
| 2022-03-20 |
16.7900 USDT |
90,446.3550 |
17.6000 USDT |
16.6100 USDT |
17.7700 USDT |
16.7900 USDT |
| 2022-03-19 |
17.3500 USDT |
130,334.5568 |
16.9200 USDT |
16.7700 USDT |
17.6800 USDT |
17.3500 USDT |
| 2022-03-18 |
16.9200 USDT |
97,898.4849 |
16.5500 USDT |
16.1600 USDT |
17.0600 USDT |
16.9200 USDT |
| 2022-03-17 |
16.6800 USDT |
102,165.3295 |
16.5000 USDT |
16.3000 USDT |
17.2100 USDT |
16.6800 USDT |
| 2022-03-16 |
16.3900 USDT |
182,773.9296 |
15.8500 USDT |
15.5900 USDT |
16.4800 USDT |
16.3900 USDT |
| 2022-03-15 |
15.8600 USDT |
126,178.3862 |
16.1600 USDT |
15.3400 USDT |
16.4500 USDT |
15.8600 USDT |
| 2022-03-14 |
15.9800 USDT |
107,948.4607 |
15.7400 USDT |
15.5800 USDT |
16.1200 USDT |
15.9800 USDT |
| 2022-03-13 |
15.7500 USDT |
68,595.5949 |
16.1000 USDT |
15.4500 USDT |
16.4300 USDT |
15.7500 USDT |
| 2022-03-12 |
16.3000 USDT |
67,225.1090 |
16.0300 USDT |
16.0200 USDT |
16.6300 USDT |
16.3000 USDT |
| 2022-03-11 |
16.1500 USDT |
136,654.5086 |
16.6100 USDT |
16.0600 USDT |
16.9400 USDT |
16.1500 USDT |
| 2022-03-10 |
16.6800 USDT |
136,254.7179 |
17.4700 USDT |
16.0700 USDT |
17.5300 USDT |
16.6800 USDT |
| 2022-03-09 |
17.4400 USDT |
129,375.3033 |
16.8700 USDT |
16.7300 USDT |
17.9300 USDT |
17.4400 USDT |
| 2022-03-08 |
16.8900 USDT |
101,145.0026 |
16.4200 USDT |
16.3100 USDT |
17.1300 USDT |
16.8900 USDT |
| 2022-03-07 |
16.5800 USDT |
207,645.5849 |
16.6000 USDT |
15.8300 USDT |
17.3200 USDT |
16.5800 USDT |
| 2022-03-06 |
17.1000 USDT |
90,713.1020 |
17.6600 USDT |
16.8500 USDT |
17.7700 USDT |
17.1000 USDT |
| 2022-03-05 |
17.6900 USDT |
108,191.3297 |
17.5500 USDT |
16.8200 USDT |
17.9100 USDT |
17.6900 USDT |
| 2022-03-04 |
17.6000 USDT |
152,641.5824 |
19.9800 USDT |
17.3600 USDT |
19.9800 USDT |
17.6000 USDT |
| 2022-03-03 |
19.8900 USDT |
264,015.8101 |
19.2800 USDT |
18.8700 USDT |
20.7400 USDT |
19.8900 USDT |
| 2022-03-02 |
19.2600 USDT |
147,398.2456 |
19.2400 USDT |
18.8100 USDT |
19.8300 USDT |
19.2600 USDT |
| 2022-03-01 |
19.1600 USDT |
169,220.5048 |
20.1500 USDT |
19.0700 USDT |
20.4700 USDT |
19.1600 USDT |
| 2022-02-28 |
20.0300 USDT |
158,200.1397 |
17.1900 USDT |
16.9400 USDT |
20.2100 USDT |
20.0300 USDT |
| 2022-02-27 |
17.1400 USDT |
125,955.0225 |
17.6700 USDT |
17.0500 USDT |
18.7900 USDT |
17.1400 USDT |
| 2022-02-26 |
17.6100 USDT |
91,536.1760 |
17.6600 USDT |
17.3700 USDT |
18.2600 USDT |
17.6100 USDT |
| 2022-02-25 |
17.9400 USDT |
119,312.5801 |
16.6000 USDT |
16.3500 USDT |
17.9600 USDT |
17.9400 USDT |
| 2022-02-24 |
16.3900 USDT |
577,627.2934 |
17.2900 USDT |
14.7000 USDT |
17.4800 USDT |
16.3900 USDT |
| 2022-02-23 |
17.2700 USDT |
139,183.4023 |
17.8600 USDT |
17.1300 USDT |
18.5700 USDT |
17.2700 USDT |
| 2022-02-22 |
17.8700 USDT |
215,533.5327 |
17.7800 USDT |
16.8200 USDT |
18.1900 USDT |
17.8700 USDT |
| 2022-02-21 |
17.7300 USDT |
273,969.9412 |
18.7100 USDT |
17.6700 USDT |
19.4500 USDT |
17.7300 USDT |
| 2022-02-20 |
18.8600 USDT |
196,300.8944 |
19.9900 USDT |
18.2800 USDT |
20.0000 USDT |
18.8600 USDT |