Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
12.7400 USDT |
156,356.5615 |
14.2600 USDT |
12.2400 USDT |
14.5900 USDT |
12.7400 USDT |
| 2022-05-04 |
14.3300 USDT |
87,878.1260 |
12.8300 USDT |
12.7800 USDT |
14.4200 USDT |
14.3300 USDT |
| 2022-05-03 |
12.8000 USDT |
86,376.6004 |
12.9300 USDT |
12.5400 USDT |
13.5500 USDT |
12.8000 USDT |
| 2022-05-02 |
12.9600 USDT |
91,641.2342 |
13.0600 USDT |
12.3400 USDT |
13.2300 USDT |
12.9600 USDT |
| 2022-05-01 |
13.0300 USDT |
83,495.6357 |
12.4300 USDT |
12.1700 USDT |
13.3800 USDT |
13.0300 USDT |
| 2022-04-30 |
12.4700 USDT |
178,057.4079 |
14.1500 USDT |
11.3500 USDT |
14.3600 USDT |
12.4700 USDT |
| 2022-04-29 |
14.1400 USDT |
80,977.1129 |
15.1600 USDT |
13.6800 USDT |
15.2300 USDT |
14.1400 USDT |
| 2022-04-28 |
15.0500 USDT |
51,549.3375 |
15.2500 USDT |
14.9100 USDT |
15.5500 USDT |
15.0500 USDT |
| 2022-04-27 |
15.1800 USDT |
49,502.1620 |
14.9800 USDT |
14.7600 USDT |
15.5900 USDT |
15.1800 USDT |
| 2022-04-26 |
14.9300 USDT |
56,990.8951 |
16.2000 USDT |
14.5400 USDT |
16.4000 USDT |
14.9300 USDT |
| 2022-04-25 |
16.2000 USDT |
53,460.6591 |
16.2300 USDT |
15.0400 USDT |
16.2400 USDT |
16.2000 USDT |
| 2022-04-24 |
16.1700 USDT |
33,723.7167 |
16.4900 USDT |
16.0400 USDT |
16.6900 USDT |
16.1700 USDT |
| 2022-04-23 |
16.7300 USDT |
41,379.4274 |
16.6400 USDT |
16.4900 USDT |
17.1900 USDT |
16.7300 USDT |
| 2022-04-22 |
16.5600 USDT |
82,793.5387 |
16.4600 USDT |
16.2400 USDT |
17.0000 USDT |
16.5600 USDT |
| 2022-04-21 |
16.4400 USDT |
104,870.7366 |
17.0900 USDT |
16.1400 USDT |
17.7700 USDT |
16.4400 USDT |
| 2022-04-20 |
17.0500 USDT |
82,365.4429 |
17.4100 USDT |
16.7100 USDT |
17.8200 USDT |
17.0500 USDT |
| 2022-04-19 |
17.3700 USDT |
76,926.5411 |
16.9700 USDT |
16.7900 USDT |
17.7200 USDT |
17.3700 USDT |
| 2022-04-18 |
17.0500 USDT |
90,479.6229 |
16.4100 USDT |
15.7100 USDT |
17.1500 USDT |
17.0500 USDT |
| 2022-04-17 |
16.8400 USDT |
83,379.3159 |
17.5900 USDT |
16.7300 USDT |
17.9200 USDT |
16.8400 USDT |
| 2022-04-16 |
17.7000 USDT |
70,351.6996 |
16.7900 USDT |
16.5300 USDT |
17.7700 USDT |
17.7000 USDT |
| 2022-04-15 |
16.8200 USDT |
25,913.4330 |
16.4700 USDT |
16.3900 USDT |
16.9600 USDT |
16.8200 USDT |
| 2022-04-14 |
16.5200 USDT |
50,535.4510 |
16.9100 USDT |
16.1100 USDT |
17.3100 USDT |
16.5200 USDT |
| 2022-04-13 |
17.0300 USDT |
45,063.7695 |
16.6200 USDT |
16.1900 USDT |
17.1400 USDT |
17.0300 USDT |
| 2022-04-12 |
16.5700 USDT |
56,726.0390 |
16.1400 USDT |
15.9900 USDT |
17.0800 USDT |
16.5700 USDT |
| 2022-04-11 |
16.0200 USDT |
83,281.6407 |
17.3300 USDT |
15.6000 USDT |
17.5100 USDT |
16.0200 USDT |
| 2022-04-10 |
17.4500 USDT |
51,560.2542 |
18.3500 USDT |
17.3900 USDT |
18.4500 USDT |
17.4500 USDT |
| 2022-04-09 |
18.1900 USDT |
43,966.6725 |
17.9700 USDT |
17.8200 USDT |
18.4500 USDT |
18.1900 USDT |
| 2022-04-08 |
18.0000 USDT |
96,791.3323 |
19.2100 USDT |
17.7700 USDT |
19.5800 USDT |
18.0000 USDT |
| 2022-04-07 |
19.4000 USDT |
50,211.6694 |
18.7000 USDT |
18.3400 USDT |
19.4800 USDT |
19.4000 USDT |
| 2022-04-06 |
19.0100 USDT |
170,327.1208 |
21.0700 USDT |
18.7300 USDT |
21.1500 USDT |
19.0100 USDT |
| 2022-04-05 |
21.0200 USDT |
112,292.5033 |
21.8700 USDT |
20.8600 USDT |
22.8300 USDT |
21.0200 USDT |
| 2022-04-04 |
21.9000 USDT |
200,483.0163 |
22.6400 USDT |
20.7700 USDT |
23.5300 USDT |
21.9000 USDT |
| 2022-04-03 |
22.5100 USDT |
89,744.4874 |
21.0500 USDT |
20.6300 USDT |
22.8000 USDT |
22.5100 USDT |
| 2022-04-02 |
21.3800 USDT |
125,041.1898 |
21.5300 USDT |
21.0500 USDT |
22.5200 USDT |
21.3800 USDT |
| 2022-04-01 |
21.5500 USDT |
159,578.2152 |
21.0000 USDT |
20.0000 USDT |
21.8300 USDT |
21.5500 USDT |
| 2022-03-31 |
21.0200 USDT |
304,136.3182 |
21.7700 USDT |
20.2200 USDT |
23.3200 USDT |
21.0200 USDT |
| 2022-03-30 |
21.8900 USDT |
160,826.2753 |
22.1300 USDT |
21.1300 USDT |
22.4300 USDT |
21.8900 USDT |
| 2022-03-29 |
22.0800 USDT |
295,609.4828 |
21.7700 USDT |
21.3800 USDT |
23.2800 USDT |
22.0800 USDT |
| 2022-03-28 |
21.9200 USDT |
377,708.7915 |
21.8800 USDT |
21.4500 USDT |
23.5000 USDT |
21.9200 USDT |
| 2022-03-27 |
21.4300 USDT |
237,940.6023 |
19.4000 USDT |
18.9600 USDT |
21.7400 USDT |
21.4300 USDT |
| 2022-03-26 |
19.2400 USDT |
65,839.6682 |
18.7600 USDT |
18.5600 USDT |
19.6000 USDT |
19.2400 USDT |
| 2022-03-25 |
18.8000 USDT |
110,104.1562 |
19.3900 USDT |
18.6200 USDT |
20.0600 USDT |
18.8000 USDT |
| 2022-03-24 |
19.4400 USDT |
95,717.2795 |
19.0000 USDT |
18.6700 USDT |
19.8200 USDT |
19.4400 USDT |
| 2022-03-23 |
19.0500 USDT |
210,306.9406 |
18.0700 USDT |
17.7600 USDT |
19.5300 USDT |
19.0500 USDT |
| 2022-03-22 |
18.0000 USDT |
125,993.6147 |
16.8800 USDT |
16.8100 USDT |
18.4500 USDT |
18.0000 USDT |
| 2022-03-21 |
16.9800 USDT |
62,370.6502 |
16.7800 USDT |
16.2600 USDT |
17.1900 USDT |
16.9800 USDT |
| 2022-03-20 |
16.7900 USDT |
90,446.3550 |
17.6000 USDT |
16.6100 USDT |
17.7700 USDT |
16.7900 USDT |
| 2022-03-19 |
17.3500 USDT |
130,334.5568 |
16.9200 USDT |
16.7700 USDT |
17.6800 USDT |
17.3500 USDT |
| 2022-03-18 |
16.9200 USDT |
97,898.4849 |
16.5500 USDT |
16.1600 USDT |
17.0600 USDT |
16.9200 USDT |
| 2022-03-17 |
16.6800 USDT |
102,165.3295 |
16.5000 USDT |
16.3000 USDT |
17.2100 USDT |
16.6800 USDT |