Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
6.4700 USDT |
40,272.0098 |
6.2000 USDT |
6.0500 USDT |
6.5000 USDT |
6.4700 USDT |
| 2022-09-06 |
6.2600 USDT |
70,360.1140 |
6.7500 USDT |
6.1700 USDT |
6.9800 USDT |
6.2600 USDT |
| 2022-09-05 |
6.6800 USDT |
105,622.6330 |
6.7100 USDT |
6.4100 USDT |
6.8600 USDT |
6.6800 USDT |
| 2022-09-04 |
6.6800 USDT |
88,352.8503 |
6.5400 USDT |
6.2900 USDT |
6.8300 USDT |
6.6800 USDT |
| 2022-09-03 |
6.4500 USDT |
68,441.5499 |
6.2700 USDT |
6.1900 USDT |
6.6400 USDT |
6.4500 USDT |
| 2022-09-02 |
6.2800 USDT |
31,388.7959 |
6.3300 USDT |
6.1200 USDT |
6.4400 USDT |
6.2800 USDT |
| 2022-09-01 |
6.3000 USDT |
17,190.8010 |
6.2500 USDT |
6.0800 USDT |
6.3200 USDT |
6.3000 USDT |
| 2022-08-31 |
6.2200 USDT |
37,332.1164 |
6.2800 USDT |
6.2000 USDT |
6.5000 USDT |
6.2200 USDT |
| 2022-08-30 |
6.3200 USDT |
67,456.1311 |
6.7000 USDT |
6.1800 USDT |
6.8300 USDT |
6.3200 USDT |
| 2022-08-29 |
6.6200 USDT |
69,649.1537 |
6.3200 USDT |
6.1500 USDT |
6.7400 USDT |
6.6200 USDT |
| 2022-08-28 |
6.3000 USDT |
106,982.0783 |
6.2700 USDT |
6.0700 USDT |
6.6000 USDT |
6.3000 USDT |
| 2022-08-27 |
6.3500 USDT |
120,564.1200 |
5.7700 USDT |
5.6800 USDT |
6.3600 USDT |
6.3500 USDT |
| 2022-08-26 |
5.8700 USDT |
54,487.8198 |
6.3300 USDT |
5.8100 USDT |
6.3900 USDT |
5.8700 USDT |
| 2022-08-25 |
6.3700 USDT |
43,259.2420 |
6.4300 USDT |
6.2600 USDT |
6.6500 USDT |
6.3700 USDT |
| 2022-08-24 |
6.4300 USDT |
42,482.8988 |
6.4100 USDT |
6.2600 USDT |
6.6600 USDT |
6.4300 USDT |
| 2022-08-23 |
6.4000 USDT |
38,946.3314 |
6.4100 USDT |
6.1400 USDT |
6.4700 USDT |
6.4000 USDT |
| 2022-08-22 |
6.3900 USDT |
49,833.9717 |
6.4300 USDT |
6.1000 USDT |
6.4600 USDT |
6.3900 USDT |
| 2022-08-21 |
6.4500 USDT |
68,288.4587 |
6.3200 USDT |
6.2700 USDT |
6.6100 USDT |
6.4500 USDT |
| 2022-08-20 |
6.3400 USDT |
103,164.1469 |
6.4300 USDT |
6.0900 USDT |
6.7300 USDT |
6.3400 USDT |
| 2022-08-19 |
6.3900 USDT |
81,528.8321 |
6.8900 USDT |
6.2600 USDT |
6.8900 USDT |
6.3900 USDT |
| 2022-08-18 |
6.8600 USDT |
57,598.0618 |
7.4000 USDT |
6.7700 USDT |
7.5000 USDT |
6.8600 USDT |
| 2022-08-17 |
7.3500 USDT |
111,635.6141 |
7.8100 USDT |
7.3400 USDT |
8.2400 USDT |
7.3500 USDT |
| 2022-08-16 |
7.7900 USDT |
33,891.6993 |
7.8100 USDT |
7.6100 USDT |
7.8700 USDT |
7.7900 USDT |
| 2022-08-15 |
7.6700 USDT |
32,547.4519 |
7.9800 USDT |
7.6400 USDT |
8.2000 USDT |
7.6700 USDT |
| 2022-08-14 |
8.0100 USDT |
65,846.8185 |
8.1600 USDT |
7.8900 USDT |
8.3900 USDT |
8.0100 USDT |
| 2022-08-13 |
8.1900 USDT |
46,108.7130 |
8.3800 USDT |
8.1600 USDT |
8.5300 USDT |
8.1900 USDT |
| 2022-08-12 |
8.3000 USDT |
32,000.7789 |
8.1700 USDT |
8.0300 USDT |
8.3500 USDT |
8.3000 USDT |
| 2022-08-11 |
8.0900 USDT |
93,884.6172 |
8.3500 USDT |
8.0500 USDT |
8.7000 USDT |
8.0900 USDT |
| 2022-08-10 |
8.3300 USDT |
90,686.6299 |
7.8400 USDT |
7.6300 USDT |
8.4400 USDT |
8.3300 USDT |
| 2022-08-09 |
7.8700 USDT |
70,084.8531 |
8.2300 USDT |
7.5900 USDT |
8.3600 USDT |
7.8700 USDT |
| 2022-08-08 |
8.2800 USDT |
66,349.1873 |
8.2200 USDT |
8.1600 USDT |
8.6600 USDT |
8.2800 USDT |
| 2022-08-07 |
8.2100 USDT |
23,545.3134 |
8.2300 USDT |
8.1000 USDT |
8.3600 USDT |
8.2100 USDT |
| 2022-08-06 |
8.2700 USDT |
149,895.5029 |
8.3500 USDT |
8.2400 USDT |
8.6700 USDT |
8.2700 USDT |
| 2022-08-05 |
8.3300 USDT |
59,295.7902 |
8.0200 USDT |
7.9200 USDT |
8.3700 USDT |
8.3300 USDT |
| 2022-08-04 |
7.9800 USDT |
58,673.6920 |
7.8800 USDT |
7.8500 USDT |
8.2800 USDT |
7.9800 USDT |
| 2022-08-03 |
7.8200 USDT |
91,594.3057 |
8.0000 USDT |
7.6500 USDT |
8.3700 USDT |
7.8200 USDT |
| 2022-08-02 |
7.9400 USDT |
100,017.9320 |
8.3700 USDT |
7.4900 USDT |
8.4100 USDT |
7.9400 USDT |
| 2022-08-01 |
8.3400 USDT |
108,762.9358 |
9.0600 USDT |
8.0600 USDT |
9.3600 USDT |
8.3400 USDT |
| 2022-07-31 |
8.9800 USDT |
356,198.0522 |
8.2600 USDT |
8.0800 USDT |
9.7900 USDT |
8.9800 USDT |
| 2022-07-30 |
8.2900 USDT |
553,411.4707 |
8.1100 USDT |
8.0100 USDT |
9.3400 USDT |
8.2900 USDT |
| 2022-07-29 |
7.6100 USDT |
256,715.9084 |
7.2600 USDT |
6.9900 USDT |
7.6700 USDT |
7.6100 USDT |
| 2022-07-28 |
7.1600 USDT |
223,397.4721 |
7.1500 USDT |
6.9900 USDT |
7.4500 USDT |
7.1600 USDT |
| 2022-07-27 |
7.1400 USDT |
162,209.7731 |
6.5700 USDT |
6.3800 USDT |
7.1500 USDT |
7.1400 USDT |
| 2022-07-26 |
6.4800 USDT |
82,694.8585 |
6.2000 USDT |
6.0300 USDT |
6.4900 USDT |
6.4800 USDT |
| 2022-07-25 |
6.2500 USDT |
85,832.7141 |
6.5800 USDT |
6.1500 USDT |
6.5900 USDT |
6.2500 USDT |
| 2022-07-24 |
6.6300 USDT |
81,621.9752 |
6.7000 USDT |
6.5200 USDT |
6.8000 USDT |
6.6300 USDT |
| 2022-07-23 |
6.6300 USDT |
105,335.9495 |
6.4600 USDT |
6.2900 USDT |
6.7700 USDT |
6.6300 USDT |
| 2022-07-22 |
6.5000 USDT |
87,776.1274 |
6.8900 USDT |
6.3900 USDT |
7.0900 USDT |
6.5000 USDT |
| 2022-07-21 |
6.8700 USDT |
73,890.4344 |
6.7200 USDT |
6.4200 USDT |
6.9800 USDT |
6.8700 USDT |
| 2022-07-20 |
6.6500 USDT |
158,917.6089 |
7.3200 USDT |
6.5400 USDT |
7.5600 USDT |
6.6500 USDT |