Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
8.1900 USDT |
46,108.7130 |
8.3800 USDT |
8.1600 USDT |
8.5300 USDT |
8.1900 USDT |
| 2022-08-12 |
8.3000 USDT |
32,000.7789 |
8.1700 USDT |
8.0300 USDT |
8.3500 USDT |
8.3000 USDT |
| 2022-08-11 |
8.0900 USDT |
93,884.6172 |
8.3500 USDT |
8.0500 USDT |
8.7000 USDT |
8.0900 USDT |
| 2022-08-10 |
8.3300 USDT |
90,686.6299 |
7.8400 USDT |
7.6300 USDT |
8.4400 USDT |
8.3300 USDT |
| 2022-08-09 |
7.8700 USDT |
70,084.8531 |
8.2300 USDT |
7.5900 USDT |
8.3600 USDT |
7.8700 USDT |
| 2022-08-08 |
8.2800 USDT |
66,349.1873 |
8.2200 USDT |
8.1600 USDT |
8.6600 USDT |
8.2800 USDT |
| 2022-08-07 |
8.2100 USDT |
23,545.3134 |
8.2300 USDT |
8.1000 USDT |
8.3600 USDT |
8.2100 USDT |
| 2022-08-06 |
8.2700 USDT |
149,895.5029 |
8.3500 USDT |
8.2400 USDT |
8.6700 USDT |
8.2700 USDT |
| 2022-08-05 |
8.3300 USDT |
59,295.7902 |
8.0200 USDT |
7.9200 USDT |
8.3700 USDT |
8.3300 USDT |
| 2022-08-04 |
7.9800 USDT |
58,673.6920 |
7.8800 USDT |
7.8500 USDT |
8.2800 USDT |
7.9800 USDT |
| 2022-08-03 |
7.8200 USDT |
91,594.3057 |
8.0000 USDT |
7.6500 USDT |
8.3700 USDT |
7.8200 USDT |
| 2022-08-02 |
7.9400 USDT |
100,017.9320 |
8.3700 USDT |
7.4900 USDT |
8.4100 USDT |
7.9400 USDT |
| 2022-08-01 |
8.3400 USDT |
108,762.9358 |
9.0600 USDT |
8.0600 USDT |
9.3600 USDT |
8.3400 USDT |
| 2022-07-31 |
8.9800 USDT |
356,198.0522 |
8.2600 USDT |
8.0800 USDT |
9.7900 USDT |
8.9800 USDT |
| 2022-07-30 |
8.2900 USDT |
553,411.4707 |
8.1100 USDT |
8.0100 USDT |
9.3400 USDT |
8.2900 USDT |
| 2022-07-29 |
7.6100 USDT |
256,715.9084 |
7.2600 USDT |
6.9900 USDT |
7.6700 USDT |
7.6100 USDT |
| 2022-07-28 |
7.1600 USDT |
223,397.4721 |
7.1500 USDT |
6.9900 USDT |
7.4500 USDT |
7.1600 USDT |
| 2022-07-27 |
7.1400 USDT |
162,209.7731 |
6.5700 USDT |
6.3800 USDT |
7.1500 USDT |
7.1400 USDT |
| 2022-07-26 |
6.4800 USDT |
82,694.8585 |
6.2000 USDT |
6.0300 USDT |
6.4900 USDT |
6.4800 USDT |
| 2022-07-25 |
6.2500 USDT |
85,832.7141 |
6.5800 USDT |
6.1500 USDT |
6.5900 USDT |
6.2500 USDT |
| 2022-07-24 |
6.6300 USDT |
81,621.9752 |
6.7000 USDT |
6.5200 USDT |
6.8000 USDT |
6.6300 USDT |
| 2022-07-23 |
6.6300 USDT |
105,335.9495 |
6.4600 USDT |
6.2900 USDT |
6.7700 USDT |
6.6300 USDT |
| 2022-07-22 |
6.5000 USDT |
87,776.1274 |
6.8900 USDT |
6.3900 USDT |
7.0900 USDT |
6.5000 USDT |
| 2022-07-21 |
6.8700 USDT |
73,890.4344 |
6.7200 USDT |
6.4200 USDT |
6.9800 USDT |
6.8700 USDT |
| 2022-07-20 |
6.6500 USDT |
158,917.6089 |
7.3200 USDT |
6.5400 USDT |
7.5600 USDT |
6.6500 USDT |
| 2022-07-19 |
7.3700 USDT |
191,695.3615 |
7.5100 USDT |
7.1100 USDT |
7.6200 USDT |
7.3700 USDT |
| 2022-07-18 |
7.5500 USDT |
205,344.5718 |
7.2900 USDT |
7.2000 USDT |
7.8400 USDT |
7.5500 USDT |
| 2022-07-17 |
7.2500 USDT |
210,563.2652 |
7.1300 USDT |
6.8400 USDT |
7.6100 USDT |
7.2500 USDT |
| 2022-07-16 |
7.1300 USDT |
98,000.8895 |
6.8000 USDT |
6.6300 USDT |
7.4500 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9200 USDT |
192,547.5145 |
6.8300 USDT |
6.6900 USDT |
7.1500 USDT |
6.9200 USDT |
| 2022-07-14 |
6.8000 USDT |
239,689.6853 |
6.5100 USDT |
6.2700 USDT |
6.9400 USDT |
6.8000 USDT |
| 2022-07-13 |
6.4800 USDT |
258,138.5912 |
6.2900 USDT |
5.8900 USDT |
6.4800 USDT |
6.4800 USDT |
| 2022-07-12 |
6.3600 USDT |
246,599.7900 |
6.2700 USDT |
6.1800 USDT |
6.6100 USDT |
6.3600 USDT |
| 2022-07-11 |
6.2900 USDT |
382,278.3500 |
6.3600 USDT |
6.1000 USDT |
6.8900 USDT |
6.2900 USDT |
| 2022-07-10 |
6.3400 USDT |
200,625.4603 |
7.0200 USDT |
6.3200 USDT |
7.0400 USDT |
6.3400 USDT |
| 2022-07-09 |
6.9600 USDT |
277,828.1347 |
7.0000 USDT |
6.8700 USDT |
7.3100 USDT |
6.9600 USDT |
| 2022-07-08 |
7.1100 USDT |
827,493.5401 |
6.2400 USDT |
5.9600 USDT |
7.4600 USDT |
7.1100 USDT |
| 2022-07-07 |
6.1200 USDT |
334,197.9669 |
5.6400 USDT |
5.5700 USDT |
6.2500 USDT |
6.1200 USDT |
| 2022-07-06 |
5.6600 USDT |
75,723.8324 |
5.5500 USDT |
5.4000 USDT |
5.7300 USDT |
5.6600 USDT |
| 2022-07-05 |
5.5100 USDT |
55,986.8450 |
5.5900 USDT |
5.3000 USDT |
5.7300 USDT |
5.5100 USDT |
| 2022-07-04 |
5.5500 USDT |
25,834.1785 |
5.2400 USDT |
5.2000 USDT |
5.5900 USDT |
5.5500 USDT |
| 2022-07-03 |
5.2400 USDT |
17,203.7435 |
5.2200 USDT |
5.1200 USDT |
5.2900 USDT |
5.2400 USDT |
| 2022-07-02 |
5.2600 USDT |
18,268.3103 |
5.2300 USDT |
5.1400 USDT |
5.3600 USDT |
5.2600 USDT |
| 2022-07-01 |
5.2600 USDT |
48,641.6309 |
5.3500 USDT |
5.1400 USDT |
5.4700 USDT |
5.2600 USDT |
| 2022-06-30 |
5.2000 USDT |
24,590.3662 |
5.4100 USDT |
5.0200 USDT |
5.4400 USDT |
5.2000 USDT |
| 2022-06-29 |
5.4000 USDT |
36,113.6145 |
5.4800 USDT |
5.2600 USDT |
5.6100 USDT |
5.4000 USDT |
| 2022-06-28 |
5.4800 USDT |
80,556.4474 |
5.7900 USDT |
5.4400 USDT |
6.0200 USDT |
5.4800 USDT |
| 2022-06-27 |
5.8400 USDT |
48,596.8258 |
5.7400 USDT |
5.6800 USDT |
6.1200 USDT |
5.8400 USDT |
| 2022-06-26 |
5.8300 USDT |
48,205.7510 |
6.2900 USDT |
5.8200 USDT |
6.3400 USDT |
5.8300 USDT |
| 2022-06-25 |
6.2500 USDT |
49,463.1829 |
6.1200 USDT |
5.9300 USDT |
6.4700 USDT |
6.2500 USDT |