Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
7.3700 USDT |
191,695.3615 |
7.5100 USDT |
7.1100 USDT |
7.6200 USDT |
7.3700 USDT |
| 2022-07-18 |
7.5500 USDT |
205,344.5718 |
7.2900 USDT |
7.2000 USDT |
7.8400 USDT |
7.5500 USDT |
| 2022-07-17 |
7.2500 USDT |
210,563.2652 |
7.1300 USDT |
6.8400 USDT |
7.6100 USDT |
7.2500 USDT |
| 2022-07-16 |
7.1300 USDT |
98,000.8895 |
6.8000 USDT |
6.6300 USDT |
7.4500 USDT |
7.1300 USDT |
| 2022-07-15 |
6.9200 USDT |
192,547.5145 |
6.8300 USDT |
6.6900 USDT |
7.1500 USDT |
6.9200 USDT |
| 2022-07-14 |
6.8000 USDT |
239,689.6853 |
6.5100 USDT |
6.2700 USDT |
6.9400 USDT |
6.8000 USDT |
| 2022-07-13 |
6.4800 USDT |
258,138.5912 |
6.2900 USDT |
5.8900 USDT |
6.4800 USDT |
6.4800 USDT |
| 2022-07-12 |
6.3600 USDT |
246,599.7900 |
6.2700 USDT |
6.1800 USDT |
6.6100 USDT |
6.3600 USDT |
| 2022-07-11 |
6.2900 USDT |
382,278.3500 |
6.3600 USDT |
6.1000 USDT |
6.8900 USDT |
6.2900 USDT |
| 2022-07-10 |
6.3400 USDT |
200,625.4603 |
7.0200 USDT |
6.3200 USDT |
7.0400 USDT |
6.3400 USDT |
| 2022-07-09 |
6.9600 USDT |
277,828.1347 |
7.0000 USDT |
6.8700 USDT |
7.3100 USDT |
6.9600 USDT |
| 2022-07-08 |
7.1100 USDT |
827,493.5401 |
6.2400 USDT |
5.9600 USDT |
7.4600 USDT |
7.1100 USDT |
| 2022-07-07 |
6.1200 USDT |
334,197.9669 |
5.6400 USDT |
5.5700 USDT |
6.2500 USDT |
6.1200 USDT |
| 2022-07-06 |
5.6600 USDT |
75,723.8324 |
5.5500 USDT |
5.4000 USDT |
5.7300 USDT |
5.6600 USDT |
| 2022-07-05 |
5.5100 USDT |
55,986.8450 |
5.5900 USDT |
5.3000 USDT |
5.7300 USDT |
5.5100 USDT |
| 2022-07-04 |
5.5500 USDT |
25,834.1785 |
5.2400 USDT |
5.2000 USDT |
5.5900 USDT |
5.5500 USDT |
| 2022-07-03 |
5.2400 USDT |
17,203.7435 |
5.2200 USDT |
5.1200 USDT |
5.2900 USDT |
5.2400 USDT |
| 2022-07-02 |
5.2600 USDT |
18,268.3103 |
5.2300 USDT |
5.1400 USDT |
5.3600 USDT |
5.2600 USDT |
| 2022-07-01 |
5.2600 USDT |
48,641.6309 |
5.3500 USDT |
5.1400 USDT |
5.4700 USDT |
5.2600 USDT |
| 2022-06-30 |
5.2000 USDT |
24,590.3662 |
5.4100 USDT |
5.0200 USDT |
5.4400 USDT |
5.2000 USDT |
| 2022-06-29 |
5.4000 USDT |
36,113.6145 |
5.4800 USDT |
5.2600 USDT |
5.6100 USDT |
5.4000 USDT |
| 2022-06-28 |
5.4800 USDT |
80,556.4474 |
5.7900 USDT |
5.4400 USDT |
6.0200 USDT |
5.4800 USDT |
| 2022-06-27 |
5.8400 USDT |
48,596.8258 |
5.7400 USDT |
5.6800 USDT |
6.1200 USDT |
5.8400 USDT |
| 2022-06-26 |
5.8300 USDT |
48,205.7510 |
6.2900 USDT |
5.8200 USDT |
6.3400 USDT |
5.8300 USDT |
| 2022-06-25 |
6.2500 USDT |
49,463.1829 |
6.1200 USDT |
5.9300 USDT |
6.4700 USDT |
6.2500 USDT |
| 2022-06-24 |
6.1300 USDT |
36,527.0914 |
5.8100 USDT |
5.7400 USDT |
6.2500 USDT |
6.1300 USDT |
| 2022-06-23 |
5.7800 USDT |
47,370.7735 |
5.4500 USDT |
5.4300 USDT |
5.8700 USDT |
5.7800 USDT |
| 2022-06-22 |
5.4500 USDT |
38,638.4494 |
5.8300 USDT |
5.3900 USDT |
5.8300 USDT |
5.4500 USDT |
| 2022-06-21 |
5.8000 USDT |
51,907.5379 |
5.7700 USDT |
5.6600 USDT |
6.2700 USDT |
5.8000 USDT |
| 2022-06-20 |
5.7000 USDT |
81,600.0149 |
5.4900 USDT |
5.2600 USDT |
5.8900 USDT |
5.7000 USDT |
| 2022-06-19 |
5.4800 USDT |
44,461.3008 |
5.1200 USDT |
4.9000 USDT |
5.5400 USDT |
5.4800 USDT |
| 2022-06-18 |
5.1200 USDT |
74,653.3179 |
5.4700 USDT |
4.6100 USDT |
5.5300 USDT |
5.1200 USDT |
| 2022-06-17 |
5.5000 USDT |
28,484.4231 |
5.3300 USDT |
5.2300 USDT |
5.5500 USDT |
5.5000 USDT |
| 2022-06-16 |
5.3200 USDT |
55,892.0119 |
6.0100 USDT |
5.2600 USDT |
6.0500 USDT |
5.3200 USDT |
| 2022-06-15 |
5.9700 USDT |
90,269.9481 |
5.5600 USDT |
5.0300 USDT |
6.0500 USDT |
5.9700 USDT |
| 2022-06-14 |
5.4900 USDT |
85,458.0184 |
5.4300 USDT |
5.1700 USDT |
5.9000 USDT |
5.4900 USDT |
| 2022-06-13 |
5.4200 USDT |
240,009.2883 |
5.6700 USDT |
5.2000 USDT |
6.1000 USDT |
5.4200 USDT |
| 2022-06-12 |
5.7500 USDT |
313,095.7894 |
5.9700 USDT |
5.4600 USDT |
6.4400 USDT |
5.7500 USDT |
| 2022-06-11 |
5.9900 USDT |
802,603.5865 |
6.1000 USDT |
5.5600 USDT |
6.6900 USDT |
5.9900 USDT |
| 2022-06-10 |
6.0900 USDT |
52,766.5935 |
6.3900 USDT |
6.0600 USDT |
6.5400 USDT |
6.0900 USDT |
| 2022-06-09 |
6.3600 USDT |
83,672.8858 |
6.5200 USDT |
6.3000 USDT |
6.9600 USDT |
6.3600 USDT |
| 2022-06-08 |
6.5300 USDT |
96,604.8597 |
6.8500 USDT |
6.5100 USDT |
7.0100 USDT |
6.5300 USDT |
| 2022-06-07 |
6.9100 USDT |
102,613.2658 |
7.5700 USDT |
6.7500 USDT |
7.5700 USDT |
6.9100 USDT |
| 2022-06-06 |
7.5700 USDT |
94,219.3319 |
7.3700 USDT |
7.3600 USDT |
8.0400 USDT |
7.5700 USDT |
| 2022-06-05 |
7.3800 USDT |
88,678.0797 |
7.7100 USDT |
7.2700 USDT |
7.7500 USDT |
7.3800 USDT |
| 2022-06-04 |
7.7100 USDT |
101,442.7524 |
7.9500 USDT |
7.5000 USDT |
7.9800 USDT |
7.7100 USDT |
| 2022-06-03 |
7.9000 USDT |
253,237.0008 |
9.4500 USDT |
7.8200 USDT |
9.6300 USDT |
7.9000 USDT |
| 2022-06-02 |
9.6400 USDT |
434,155.7111 |
7.6200 USDT |
7.4900 USDT |
9.7800 USDT |
9.6400 USDT |
| 2022-06-01 |
7.6200 USDT |
125,630.6284 |
8.2800 USDT |
7.4600 USDT |
8.4400 USDT |
7.6200 USDT |
| 2022-05-31 |
8.3000 USDT |
343,359.9824 |
8.1300 USDT |
7.9700 USDT |
8.7200 USDT |
8.3000 USDT |