Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
20.0200 USDT |
147,978.6474 |
19.6000 USDT |
19.1500 USDT |
20.4600 USDT |
20.0200 USDT |
| 2022-02-18 |
19.5500 USDT |
160,144.6474 |
19.8100 USDT |
19.1300 USDT |
20.3800 USDT |
19.5500 USDT |
| 2022-02-17 |
19.9400 USDT |
230,239.1292 |
22.1000 USDT |
19.5600 USDT |
22.4400 USDT |
19.9400 USDT |
| 2022-02-16 |
22.1400 USDT |
233,156.8885 |
21.7000 USDT |
20.7200 USDT |
22.5500 USDT |
22.1400 USDT |
| 2022-02-15 |
21.7700 USDT |
139,543.5302 |
20.7700 USDT |
20.5700 USDT |
21.8100 USDT |
21.7700 USDT |
| 2022-02-14 |
20.7800 USDT |
230,656.1023 |
19.7900 USDT |
19.1600 USDT |
21.2700 USDT |
20.7800 USDT |
| 2022-02-13 |
19.8000 USDT |
127,000.3685 |
19.9700 USDT |
19.5000 USDT |
20.8000 USDT |
19.8000 USDT |
| 2022-02-12 |
20.0300 USDT |
191,199.5372 |
19.7800 USDT |
19.0400 USDT |
20.5500 USDT |
20.0300 USDT |
| 2022-02-11 |
19.7000 USDT |
198,171.9501 |
21.5200 USDT |
19.3600 USDT |
22.0500 USDT |
19.7000 USDT |
| 2022-02-10 |
21.9400 USDT |
236,103.6590 |
22.9600 USDT |
21.5200 USDT |
23.2200 USDT |
21.9400 USDT |
| 2022-02-09 |
23.1500 USDT |
153,249.0485 |
23.0700 USDT |
22.4400 USDT |
23.4000 USDT |
23.1500 USDT |
| 2022-02-08 |
23.1100 USDT |
281,531.8428 |
24.1000 USDT |
22.2700 USDT |
24.6500 USDT |
23.1100 USDT |
| 2022-02-07 |
23.9400 USDT |
169,960.0528 |
23.4400 USDT |
22.7600 USDT |
24.4600 USDT |
23.9400 USDT |
| 2022-02-06 |
23.2200 USDT |
217,834.6749 |
22.2600 USDT |
22.2400 USDT |
24.2500 USDT |
23.2200 USDT |
| 2022-02-05 |
22.3700 USDT |
121,973.5313 |
22.2400 USDT |
21.8900 USDT |
23.1500 USDT |
22.3700 USDT |
| 2022-02-04 |
21.9300 USDT |
247,730.3852 |
20.7900 USDT |
20.4200 USDT |
22.0700 USDT |
21.9300 USDT |
| 2022-02-03 |
20.6500 USDT |
293,382.4773 |
21.5800 USDT |
20.0400 USDT |
22.0400 USDT |
20.6500 USDT |
| 2022-02-02 |
21.6400 USDT |
426,339.7601 |
20.1800 USDT |
19.9300 USDT |
22.3200 USDT |
21.6400 USDT |
| 2022-02-01 |
20.1500 USDT |
161,890.7846 |
19.7500 USDT |
19.6800 USDT |
20.5400 USDT |
20.1500 USDT |
| 2022-01-31 |
19.7000 USDT |
219,063.2580 |
19.2600 USDT |
18.5200 USDT |
20.0500 USDT |
19.7000 USDT |
| 2022-01-30 |
19.3900 USDT |
265,321.5785 |
20.1700 USDT |
18.7500 USDT |
20.4600 USDT |
19.3900 USDT |
| 2022-01-29 |
20.1300 USDT |
308,336.6930 |
20.2500 USDT |
20.0400 USDT |
21.3600 USDT |
20.1300 USDT |
| 2022-01-28 |
20.2100 USDT |
268,919.7445 |
19.5100 USDT |
18.9200 USDT |
20.6300 USDT |
20.2100 USDT |
| 2022-01-27 |
19.5700 USDT |
135,305.6550 |
19.8300 USDT |
18.5100 USDT |
20.0600 USDT |
19.5700 USDT |
| 2022-01-26 |
19.9000 USDT |
169,459.9767 |
20.0600 USDT |
19.6300 USDT |
21.7600 USDT |
19.9000 USDT |
| 2022-01-25 |
20.0800 USDT |
134,781.6066 |
20.7300 USDT |
19.6500 USDT |
21.3700 USDT |
20.0800 USDT |
| 2022-01-24 |
20.6100 USDT |
220,243.6320 |
21.2600 USDT |
18.4300 USDT |
21.9100 USDT |
20.6100 USDT |
| 2022-01-23 |
21.2300 USDT |
145,844.0853 |
20.5300 USDT |
20.0800 USDT |
22.1400 USDT |
21.2300 USDT |
| 2022-01-22 |
20.3400 USDT |
612,935.7040 |
24.1700 USDT |
18.1200 USDT |
25.3200 USDT |
20.3400 USDT |
| 2022-01-21 |
24.1200 USDT |
449,929.9157 |
24.9300 USDT |
22.3300 USDT |
25.4900 USDT |
24.1200 USDT |
| 2022-01-20 |
25.0900 USDT |
172,419.7091 |
26.5100 USDT |
24.9900 USDT |
28.5800 USDT |
25.0900 USDT |
| 2022-01-19 |
26.5300 USDT |
144,335.8001 |
29.3900 USDT |
26.1400 USDT |
29.6000 USDT |
26.5300 USDT |
| 2022-01-18 |
29.4800 USDT |
169,017.4630 |
29.7400 USDT |
28.1800 USDT |
31.6700 USDT |
29.4800 USDT |
| 2022-01-17 |
29.6500 USDT |
101,129.3595 |
31.2300 USDT |
28.6300 USDT |
31.3000 USDT |
29.6500 USDT |
| 2022-01-16 |
31.2600 USDT |
105,602.6274 |
32.5200 USDT |
30.5700 USDT |
33.1000 USDT |
31.2600 USDT |
| 2022-01-15 |
32.5100 USDT |
138,628.2245 |
32.5500 USDT |
31.7600 USDT |
33.9800 USDT |
32.5100 USDT |
| 2022-01-14 |
32.3300 USDT |
271,750.6766 |
31.4200 USDT |
31.0600 USDT |
33.0900 USDT |
32.3300 USDT |
| 2022-01-13 |
31.5600 USDT |
317,271.3406 |
35.0100 USDT |
31.2500 USDT |
35.0400 USDT |
31.5600 USDT |
| 2022-01-12 |
34.7600 USDT |
351,651.9728 |
34.4300 USDT |
32.4400 USDT |
35.9800 USDT |
34.7600 USDT |
| 2022-01-11 |
33.8600 USDT |
434,565.5137 |
34.2600 USDT |
33.6300 USDT |
37.0500 USDT |
33.8600 USDT |
| 2022-01-10 |
33.7400 USDT |
824,452.4164 |
36.1200 USDT |
32.2400 USDT |
37.7500 USDT |
33.7400 USDT |
| 2022-01-09 |
35.4200 USDT |
624,947.7217 |
32.9500 USDT |
32.8300 USDT |
37.3200 USDT |
35.4200 USDT |
| 2022-01-08 |
32.9700 USDT |
673,829.0924 |
30.2700 USDT |
30.0900 USDT |
33.9100 USDT |
32.9700 USDT |
| 2022-01-07 |
30.5600 USDT |
771,933.8703 |
30.5700 USDT |
27.0600 USDT |
32.4200 USDT |
30.5600 USDT |
| 2022-01-06 |
30.7800 USDT |
591,617.3344 |
30.6100 USDT |
28.5700 USDT |
32.6000 USDT |
30.7800 USDT |
| 2022-01-05 |
30.7900 USDT |
892,257.9814 |
33.8500 USDT |
29.1600 USDT |
37.9100 USDT |
30.7900 USDT |
| 2022-01-04 |
33.7500 USDT |
778,756.9800 |
29.4000 USDT |
27.8200 USDT |
35.5510 USDT |
33.7500 USDT |
| 2022-01-03 |
28.8600 USDT |
344,847.9317 |
27.2600 USDT |
26.5200 USDT |
29.4000 USDT |
28.8600 USDT |
| 2022-01-02 |
27.3900 USDT |
349,455.7551 |
25.6300 USDT |
25.3900 USDT |
28.5800 USDT |
27.3900 USDT |
| 2022-01-01 |
25.5100 USDT |
153,898.1930 |
24.5600 USDT |
24.5300 USDT |
25.9800 USDT |
25.5100 USDT |