Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
24.2800 USDT |
82,406.5716 |
25.9300 USDT |
24.2800 USDT |
26.4500 USDT |
24.2800 USDT |
| 2021-12-15 |
25.7400 USDT |
154,009.9296 |
25.4400 USDT |
23.6500 USDT |
26.6700 USDT |
25.7400 USDT |
| 2021-12-14 |
25.3500 USDT |
96,310.1045 |
25.0000 USDT |
24.2800 USDT |
25.7500 USDT |
25.3500 USDT |
| 2021-12-13 |
25.3500 USDT |
159,645.3509 |
28.7000 USDT |
24.2300 USDT |
28.9800 USDT |
25.3500 USDT |
| 2021-12-12 |
28.5100 USDT |
129,899.6341 |
27.8900 USDT |
27.0300 USDT |
28.9900 USDT |
28.5100 USDT |
| 2021-12-11 |
27.7600 USDT |
139,995.6685 |
26.8000 USDT |
26.1300 USDT |
28.4800 USDT |
27.7600 USDT |
| 2021-12-10 |
27.2500 USDT |
102,935.9192 |
28.4000 USDT |
26.4700 USDT |
29.4500 USDT |
27.2500 USDT |
| 2021-12-09 |
28.6700 USDT |
172,242.0669 |
31.5600 USDT |
28.0590 USDT |
31.7230 USDT |
28.6700 USDT |
| 2021-12-08 |
31.3790 USDT |
289,704.5855 |
29.5220 USDT |
29.0830 USDT |
33.2920 USDT |
31.3790 USDT |
| 2021-12-07 |
29.4230 USDT |
199,230.0827 |
30.1990 USDT |
29.0620 USDT |
31.2350 USDT |
29.4230 USDT |
| 2021-12-06 |
29.8060 USDT |
328,147.2895 |
30.3450 USDT |
26.7290 USDT |
30.5040 USDT |
29.8060 USDT |
| 2021-12-05 |
30.3690 USDT |
196,837.8012 |
31.8550 USDT |
28.2430 USDT |
32.2740 USDT |
30.3690 USDT |
| 2021-12-04 |
31.5710 USDT |
271,634.6063 |
37.9040 USDT |
25.2140 USDT |
38.1250 USDT |
31.5710 USDT |
| 2021-12-03 |
38.0630 USDT |
233,121.0738 |
40.1290 USDT |
35.7220 USDT |
41.4020 USDT |
38.0630 USDT |
| 2021-12-02 |
40.1770 USDT |
69,203.3359 |
40.9540 USDT |
39.6600 USDT |
40.9710 USDT |
40.1770 USDT |
| 2021-12-01 |
40.8200 USDT |
106,164.1533 |
40.8230 USDT |
40.4090 USDT |
42.9220 USDT |
40.8200 USDT |
| 2021-11-30 |
41.3090 USDT |
95,732.3049 |
41.9530 USDT |
40.1650 USDT |
42.7500 USDT |
41.3090 USDT |
| 2021-11-29 |
42.0310 USDT |
61,034.8953 |
41.9010 USDT |
41.0150 USDT |
42.6120 USDT |
42.0310 USDT |
| 2021-11-28 |
41.8440 USDT |
161,984.8248 |
42.0650 USDT |
39.1280 USDT |
42.3820 USDT |
41.8440 USDT |
| 2021-11-27 |
41.6480 USDT |
162,058.8185 |
39.6050 USDT |
39.3300 USDT |
44.6440 USDT |
41.6480 USDT |
| 2021-11-26 |
39.3380 USDT |
216,465.8508 |
43.0990 USDT |
38.4010 USDT |
45.8930 USDT |
39.3380 USDT |
| 2021-11-25 |
43.0130 USDT |
66,163.3089 |
40.3790 USDT |
40.2990 USDT |
44.1980 USDT |
43.0130 USDT |
| 2021-11-24 |
40.8820 USDT |
58,509.4046 |
41.9970 USDT |
40.1230 USDT |
41.9970 USDT |
40.8820 USDT |
| 2021-11-23 |
41.9930 USDT |
66,623.1902 |
41.5900 USDT |
40.7460 USDT |
42.4990 USDT |
41.9930 USDT |
| 2021-11-22 |
41.6380 USDT |
87,700.0209 |
43.2460 USDT |
40.7310 USDT |
43.4230 USDT |
41.6380 USDT |
| 2021-11-21 |
43.8200 USDT |
134,028.1243 |
43.4520 USDT |
42.8800 USDT |
45.7470 USDT |
43.8200 USDT |
| 2021-11-20 |
43.3350 USDT |
76,037.9760 |
41.8800 USDT |
41.0660 USDT |
44.2040 USDT |
43.3350 USDT |
| 2021-11-19 |
41.8130 USDT |
96,977.3651 |
39.8360 USDT |
39.0710 USDT |
42.6770 USDT |
41.8130 USDT |
| 2021-11-18 |
39.9150 USDT |
147,935.9220 |
42.9220 USDT |
38.1240 USDT |
43.3940 USDT |
39.9150 USDT |
| 2021-11-17 |
42.4230 USDT |
129,959.5634 |
42.5700 USDT |
40.5730 USDT |
43.4530 USDT |
42.4230 USDT |
| 2021-11-16 |
43.0300 USDT |
196,647.2269 |
46.8600 USDT |
40.2190 USDT |
46.8600 USDT |
43.0300 USDT |
| 2021-11-15 |
47.0950 USDT |
61,175.4824 |
48.3770 USDT |
45.9860 USDT |
49.2340 USDT |
47.0950 USDT |
| 2021-11-14 |
48.0200 USDT |
95,553.0892 |
48.4170 USDT |
46.7860 USDT |
49.7840 USDT |
48.0200 USDT |
| 2021-11-13 |
47.9130 USDT |
86,930.3085 |
46.3820 USDT |
45.4380 USDT |
49.0250 USDT |
47.9130 USDT |
| 2021-11-12 |
46.5320 USDT |
145,010.7877 |
47.7500 USDT |
44.3840 USDT |
48.6300 USDT |
46.5320 USDT |
| 2021-11-11 |
48.4530 USDT |
167,932.4052 |
48.1870 USDT |
46.5920 USDT |
49.1780 USDT |
48.4530 USDT |
| 2021-11-10 |
47.9150 USDT |
255,402.1041 |
52.5780 USDT |
43.2140 USDT |
54.6200 USDT |
47.9150 USDT |
| 2021-11-09 |
52.5540 USDT |
131,065.4249 |
54.6890 USDT |
52.2760 USDT |
57.1160 USDT |
52.5540 USDT |
| 2021-11-08 |
54.7860 USDT |
234,898.5818 |
53.5720 USDT |
51.4780 USDT |
58.1660 USDT |
54.7860 USDT |
| 2021-11-07 |
53.5490 USDT |
128,124.8477 |
49.5680 USDT |
48.8640 USDT |
53.8670 USDT |
53.5490 USDT |
| 2021-11-06 |
49.5330 USDT |
309,444.1418 |
49.3790 USDT |
46.5160 USDT |
53.9790 USDT |
49.5330 USDT |
| 2021-11-05 |
50.4820 USDT |
523,819.4365 |
46.0600 USDT |
45.3440 USDT |
54.9040 USDT |
50.4820 USDT |
| 2021-11-04 |
46.3990 USDT |
141,752.9651 |
46.8430 USDT |
44.7560 USDT |
47.9800 USDT |
46.3990 USDT |
| 2021-11-03 |
46.6610 USDT |
121,049.3585 |
47.2480 USDT |
44.5520 USDT |
48.1660 USDT |
46.6610 USDT |
| 2021-11-02 |
46.9720 USDT |
174,555.2990 |
47.0260 USDT |
45.4130 USDT |
48.9220 USDT |
46.9720 USDT |
| 2021-11-01 |
46.1560 USDT |
186,150.4140 |
45.1350 USDT |
43.1370 USDT |
46.6980 USDT |
46.1560 USDT |
| 2021-10-31 |
45.0790 USDT |
389,178.2349 |
43.4240 USDT |
43.0130 USDT |
46.8940 USDT |
45.0790 USDT |
| 2021-10-30 |
42.9950 USDT |
134,013.4009 |
45.4740 USDT |
42.3230 USDT |
45.5030 USDT |
42.9950 USDT |
| 2021-10-29 |
45.1200 USDT |
249,812.5824 |
43.1620 USDT |
42.6780 USDT |
45.9150 USDT |
45.1200 USDT |
| 2021-10-28 |
42.9780 USDT |
286,927.9761 |
40.6650 USDT |
40.4770 USDT |
44.3960 USDT |
42.9780 USDT |