Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
16.3900 USDT |
182,773.9296 |
15.8500 USDT |
15.5900 USDT |
16.4800 USDT |
16.3900 USDT |
| 2022-03-15 |
15.8600 USDT |
126,178.3862 |
16.1600 USDT |
15.3400 USDT |
16.4500 USDT |
15.8600 USDT |
| 2022-03-14 |
15.9800 USDT |
107,948.4607 |
15.7400 USDT |
15.5800 USDT |
16.1200 USDT |
15.9800 USDT |
| 2022-03-13 |
15.7500 USDT |
68,595.5949 |
16.1000 USDT |
15.4500 USDT |
16.4300 USDT |
15.7500 USDT |
| 2022-03-12 |
16.3000 USDT |
67,225.1090 |
16.0300 USDT |
16.0200 USDT |
16.6300 USDT |
16.3000 USDT |
| 2022-03-11 |
16.1500 USDT |
136,654.5086 |
16.6100 USDT |
16.0600 USDT |
16.9400 USDT |
16.1500 USDT |
| 2022-03-10 |
16.6800 USDT |
136,254.7179 |
17.4700 USDT |
16.0700 USDT |
17.5300 USDT |
16.6800 USDT |
| 2022-03-09 |
17.4400 USDT |
129,375.3033 |
16.8700 USDT |
16.7300 USDT |
17.9300 USDT |
17.4400 USDT |
| 2022-03-08 |
16.8900 USDT |
101,145.0026 |
16.4200 USDT |
16.3100 USDT |
17.1300 USDT |
16.8900 USDT |
| 2022-03-07 |
16.5800 USDT |
207,645.5849 |
16.6000 USDT |
15.8300 USDT |
17.3200 USDT |
16.5800 USDT |
| 2022-03-06 |
17.1000 USDT |
90,713.1020 |
17.6600 USDT |
16.8500 USDT |
17.7700 USDT |
17.1000 USDT |
| 2022-03-05 |
17.6900 USDT |
108,191.3297 |
17.5500 USDT |
16.8200 USDT |
17.9100 USDT |
17.6900 USDT |
| 2022-03-04 |
17.6000 USDT |
152,641.5824 |
19.9800 USDT |
17.3600 USDT |
19.9800 USDT |
17.6000 USDT |
| 2022-03-03 |
19.8900 USDT |
264,015.8101 |
19.2800 USDT |
18.8700 USDT |
20.7400 USDT |
19.8900 USDT |
| 2022-03-02 |
19.2600 USDT |
147,398.2456 |
19.2400 USDT |
18.8100 USDT |
19.8300 USDT |
19.2600 USDT |
| 2022-03-01 |
19.1600 USDT |
169,220.5048 |
20.1500 USDT |
19.0700 USDT |
20.4700 USDT |
19.1600 USDT |
| 2022-02-28 |
20.0300 USDT |
158,200.1397 |
17.1900 USDT |
16.9400 USDT |
20.2100 USDT |
20.0300 USDT |
| 2022-02-27 |
17.1400 USDT |
125,955.0225 |
17.6700 USDT |
17.0500 USDT |
18.7900 USDT |
17.1400 USDT |
| 2022-02-26 |
17.6100 USDT |
91,536.1760 |
17.6600 USDT |
17.3700 USDT |
18.2600 USDT |
17.6100 USDT |
| 2022-02-25 |
17.9400 USDT |
119,312.5801 |
16.6000 USDT |
16.3500 USDT |
17.9600 USDT |
17.9400 USDT |
| 2022-02-24 |
16.3900 USDT |
577,627.2934 |
17.2900 USDT |
14.7000 USDT |
17.4800 USDT |
16.3900 USDT |
| 2022-02-23 |
17.2700 USDT |
139,183.4023 |
17.8600 USDT |
17.1300 USDT |
18.5700 USDT |
17.2700 USDT |
| 2022-02-22 |
17.8700 USDT |
215,533.5327 |
17.7800 USDT |
16.8200 USDT |
18.1900 USDT |
17.8700 USDT |
| 2022-02-21 |
17.7300 USDT |
273,969.9412 |
18.7100 USDT |
17.6700 USDT |
19.4500 USDT |
17.7300 USDT |
| 2022-02-20 |
18.8600 USDT |
196,300.8944 |
19.9900 USDT |
18.2800 USDT |
20.0000 USDT |
18.8600 USDT |
| 2022-02-19 |
20.0200 USDT |
147,978.6474 |
19.6000 USDT |
19.1500 USDT |
20.4600 USDT |
20.0200 USDT |
| 2022-02-18 |
19.5500 USDT |
160,144.6474 |
19.8100 USDT |
19.1300 USDT |
20.3800 USDT |
19.5500 USDT |
| 2022-02-17 |
19.9400 USDT |
230,239.1292 |
22.1000 USDT |
19.5600 USDT |
22.4400 USDT |
19.9400 USDT |
| 2022-02-16 |
22.1400 USDT |
233,156.8885 |
21.7000 USDT |
20.7200 USDT |
22.5500 USDT |
22.1400 USDT |
| 2022-02-15 |
21.7700 USDT |
139,543.5302 |
20.7700 USDT |
20.5700 USDT |
21.8100 USDT |
21.7700 USDT |
| 2022-02-14 |
20.7800 USDT |
230,656.1023 |
19.7900 USDT |
19.1600 USDT |
21.2700 USDT |
20.7800 USDT |
| 2022-02-13 |
19.8000 USDT |
127,000.3685 |
19.9700 USDT |
19.5000 USDT |
20.8000 USDT |
19.8000 USDT |
| 2022-02-12 |
20.0300 USDT |
191,199.5372 |
19.7800 USDT |
19.0400 USDT |
20.5500 USDT |
20.0300 USDT |
| 2022-02-11 |
19.7000 USDT |
198,171.9501 |
21.5200 USDT |
19.3600 USDT |
22.0500 USDT |
19.7000 USDT |
| 2022-02-10 |
21.9400 USDT |
236,103.6590 |
22.9600 USDT |
21.5200 USDT |
23.2200 USDT |
21.9400 USDT |
| 2022-02-09 |
23.1500 USDT |
153,249.0485 |
23.0700 USDT |
22.4400 USDT |
23.4000 USDT |
23.1500 USDT |
| 2022-02-08 |
23.1100 USDT |
281,531.8428 |
24.1000 USDT |
22.2700 USDT |
24.6500 USDT |
23.1100 USDT |
| 2022-02-07 |
23.9400 USDT |
169,960.0528 |
23.4400 USDT |
22.7600 USDT |
24.4600 USDT |
23.9400 USDT |
| 2022-02-06 |
23.2200 USDT |
217,834.6749 |
22.2600 USDT |
22.2400 USDT |
24.2500 USDT |
23.2200 USDT |
| 2022-02-05 |
22.3700 USDT |
121,973.5313 |
22.2400 USDT |
21.8900 USDT |
23.1500 USDT |
22.3700 USDT |
| 2022-02-04 |
21.9300 USDT |
247,730.3852 |
20.7900 USDT |
20.4200 USDT |
22.0700 USDT |
21.9300 USDT |
| 2022-02-03 |
20.6500 USDT |
293,382.4773 |
21.5800 USDT |
20.0400 USDT |
22.0400 USDT |
20.6500 USDT |
| 2022-02-02 |
21.6400 USDT |
426,339.7601 |
20.1800 USDT |
19.9300 USDT |
22.3200 USDT |
21.6400 USDT |
| 2022-02-01 |
20.1500 USDT |
161,890.7846 |
19.7500 USDT |
19.6800 USDT |
20.5400 USDT |
20.1500 USDT |
| 2022-01-31 |
19.7000 USDT |
219,063.2580 |
19.2600 USDT |
18.5200 USDT |
20.0500 USDT |
19.7000 USDT |
| 2022-01-30 |
19.3900 USDT |
265,321.5785 |
20.1700 USDT |
18.7500 USDT |
20.4600 USDT |
19.3900 USDT |
| 2022-01-29 |
20.1300 USDT |
308,336.6930 |
20.2500 USDT |
20.0400 USDT |
21.3600 USDT |
20.1300 USDT |
| 2022-01-28 |
20.2100 USDT |
268,919.7445 |
19.5100 USDT |
18.9200 USDT |
20.6300 USDT |
20.2100 USDT |
| 2022-01-27 |
19.5700 USDT |
135,305.6550 |
19.8300 USDT |
18.5100 USDT |
20.0600 USDT |
19.5700 USDT |
| 2022-01-26 |
19.9000 USDT |
169,459.9767 |
20.0600 USDT |
19.6300 USDT |
21.7600 USDT |
19.9000 USDT |