Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
5.0600 USDT |
67,415.7819 |
5.1200 USDT |
5.0100 USDT |
5.3600 USDT |
5.0600 USDT |
| 2022-10-26 |
5.1000 USDT |
59,289.5998 |
5.0300 USDT |
4.9300 USDT |
5.1700 USDT |
5.1000 USDT |
| 2022-10-25 |
5.0200 USDT |
39,015.9224 |
4.8000 USDT |
4.8000 USDT |
5.1100 USDT |
5.0200 USDT |
| 2022-10-24 |
4.8300 USDT |
34,579.2770 |
5.0400 USDT |
4.7400 USDT |
5.0400 USDT |
4.8300 USDT |
| 2022-10-23 |
5.0100 USDT |
28,139.6735 |
4.9100 USDT |
4.8100 USDT |
5.0400 USDT |
5.0100 USDT |
| 2022-10-22 |
4.9000 USDT |
17,000.4222 |
4.8900 USDT |
4.8300 USDT |
4.9500 USDT |
4.9000 USDT |
| 2022-10-21 |
4.8900 USDT |
50,390.5002 |
4.8200 USDT |
4.6400 USDT |
4.9400 USDT |
4.8900 USDT |
| 2022-10-20 |
4.8100 USDT |
34,225.5292 |
4.8300 USDT |
4.7800 USDT |
4.9700 USDT |
4.8100 USDT |
| 2022-10-19 |
4.8300 USDT |
41,585.3833 |
4.9700 USDT |
4.7900 USDT |
5.0000 USDT |
4.8300 USDT |
| 2022-10-18 |
4.9500 USDT |
42,883.0982 |
5.0900 USDT |
4.8400 USDT |
5.1400 USDT |
4.9500 USDT |
| 2022-10-17 |
5.0800 USDT |
58,099.8932 |
5.0000 USDT |
4.9500 USDT |
5.1500 USDT |
5.0800 USDT |
| 2022-10-16 |
4.9900 USDT |
34,091.1271 |
4.9500 USDT |
4.9300 USDT |
5.1400 USDT |
4.9900 USDT |
| 2022-10-15 |
4.9200 USDT |
41,802.8307 |
4.8800 USDT |
4.8000 USDT |
5.0400 USDT |
4.9200 USDT |
| 2022-10-14 |
4.7900 USDT |
45,607.2432 |
5.0400 USDT |
4.7800 USDT |
5.2600 USDT |
4.7900 USDT |
| 2022-10-13 |
5.1000 USDT |
103,648.6107 |
5.0700 USDT |
4.6800 USDT |
5.1300 USDT |
5.1000 USDT |
| 2022-10-12 |
5.0700 USDT |
83,930.3199 |
5.2300 USDT |
5.0000 USDT |
5.3100 USDT |
5.0700 USDT |
| 2022-10-11 |
5.2700 USDT |
127,931.8850 |
5.3100 USDT |
5.2100 USDT |
5.3700 USDT |
5.2700 USDT |
| 2022-10-10 |
5.3700 USDT |
112,229.9768 |
5.8500 USDT |
5.2700 USDT |
5.8900 USDT |
5.3700 USDT |
| 2022-10-09 |
5.8300 USDT |
45,916.6047 |
5.8300 USDT |
5.8000 USDT |
5.8900 USDT |
5.8300 USDT |
| 2022-10-08 |
5.8200 USDT |
22,569.3933 |
5.9700 USDT |
5.7800 USDT |
5.9700 USDT |
5.8200 USDT |
| 2022-10-07 |
5.9500 USDT |
44,835.2774 |
5.9900 USDT |
5.8900 USDT |
6.0000 USDT |
5.9500 USDT |
| 2022-10-06 |
5.9800 USDT |
37,551.0571 |
6.0500 USDT |
5.9600 USDT |
6.1400 USDT |
5.9800 USDT |
| 2022-10-05 |
6.0200 USDT |
53,607.8294 |
6.1600 USDT |
5.8500 USDT |
6.1700 USDT |
6.0200 USDT |
| 2022-10-04 |
6.1900 USDT |
27,999.5309 |
6.0400 USDT |
5.9800 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-10-03 |
6.0500 USDT |
30,104.5037 |
5.8700 USDT |
5.8500 USDT |
6.1000 USDT |
6.0500 USDT |
| 2022-10-02 |
5.8800 USDT |
33,002.6401 |
6.1000 USDT |
5.8700 USDT |
6.1800 USDT |
5.8800 USDT |
| 2022-10-01 |
6.0700 USDT |
22,661.5460 |
6.0900 USDT |
6.0100 USDT |
6.1700 USDT |
6.0700 USDT |
| 2022-09-30 |
6.0700 USDT |
31,523.6966 |
6.1600 USDT |
6.0300 USDT |
6.2200 USDT |
6.0700 USDT |
| 2022-09-29 |
6.1400 USDT |
20,723.5683 |
6.0600 USDT |
5.9100 USDT |
6.1400 USDT |
6.1400 USDT |
| 2022-09-28 |
6.0700 USDT |
27,315.0400 |
6.0800 USDT |
5.8800 USDT |
6.1400 USDT |
6.0700 USDT |
| 2022-09-27 |
6.1300 USDT |
50,093.4722 |
6.2400 USDT |
5.9900 USDT |
6.5000 USDT |
6.1300 USDT |
| 2022-09-26 |
6.1900 USDT |
52,664.8947 |
5.8800 USDT |
5.7700 USDT |
6.3100 USDT |
6.1900 USDT |
| 2022-09-25 |
5.9100 USDT |
25,822.5863 |
6.0900 USDT |
5.8400 USDT |
6.0900 USDT |
5.9100 USDT |
| 2022-09-24 |
6.0500 USDT |
20,815.7084 |
6.2000 USDT |
6.0400 USDT |
6.2500 USDT |
6.0500 USDT |
| 2022-09-23 |
6.2700 USDT |
48,464.9189 |
6.0800 USDT |
5.9500 USDT |
6.4400 USDT |
6.2700 USDT |
| 2022-09-22 |
6.0600 USDT |
67,978.5237 |
5.9000 USDT |
5.8800 USDT |
6.1300 USDT |
6.0600 USDT |
| 2022-09-21 |
5.8900 USDT |
32,981.6890 |
5.9200 USDT |
5.7400 USDT |
6.1700 USDT |
5.8900 USDT |
| 2022-09-20 |
5.9500 USDT |
25,695.8172 |
6.0600 USDT |
5.8600 USDT |
6.1300 USDT |
5.9500 USDT |
| 2022-09-19 |
6.0900 USDT |
64,430.3438 |
5.8500 USDT |
5.6300 USDT |
6.2000 USDT |
6.0900 USDT |
| 2022-09-18 |
5.6600 USDT |
53,413.9177 |
6.2900 USDT |
5.4900 USDT |
6.2900 USDT |
5.6600 USDT |
| 2022-09-17 |
6.2600 USDT |
48,147.4574 |
6.2000 USDT |
6.1700 USDT |
6.3900 USDT |
6.2600 USDT |
| 2022-09-16 |
6.2300 USDT |
58,944.4079 |
6.1400 USDT |
5.9500 USDT |
6.2700 USDT |
6.2300 USDT |
| 2022-09-15 |
6.0700 USDT |
48,455.6800 |
6.3000 USDT |
5.9600 USDT |
6.3900 USDT |
6.0700 USDT |
| 2022-09-14 |
6.3100 USDT |
41,856.6445 |
6.3700 USDT |
6.1600 USDT |
6.5300 USDT |
6.3100 USDT |
| 2022-09-13 |
6.4900 USDT |
46,563.5810 |
6.8900 USDT |
6.4600 USDT |
7.1000 USDT |
6.4900 USDT |
| 2022-09-12 |
6.9300 USDT |
34,184.9316 |
7.1200 USDT |
6.8500 USDT |
7.2500 USDT |
6.9300 USDT |
| 2022-09-11 |
7.1700 USDT |
105,096.9034 |
7.1400 USDT |
7.0000 USDT |
7.4400 USDT |
7.1700 USDT |
| 2022-09-10 |
7.2200 USDT |
131,325.2138 |
7.0800 USDT |
6.9600 USDT |
7.3400 USDT |
7.2200 USDT |
| 2022-09-09 |
7.1600 USDT |
157,349.7609 |
6.4800 USDT |
6.4800 USDT |
7.3100 USDT |
7.1600 USDT |
| 2022-09-08 |
6.5200 USDT |
20,085.3795 |
6.4900 USDT |
6.3200 USDT |
6.5400 USDT |
6.5200 USDT |