Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
8.1700 USDT |
198,639.2442 |
8.8800 USDT |
7.6000 USDT |
8.8900 USDT |
8.1700 USDT |
| 2024-06-17 |
8.9300 USDT |
140,824.3712 |
9.6300 USDT |
8.5200 USDT |
9.6800 USDT |
8.9300 USDT |
| 2024-06-16 |
9.5400 USDT |
71,988.0058 |
9.1300 USDT |
9.0200 USDT |
9.6200 USDT |
9.5400 USDT |
| 2024-06-15 |
9.0900 USDT |
4,227.1801 |
9.2700 USDT |
9.0100 USDT |
9.3300 USDT |
9.0900 USDT |
| 2024-06-14 |
9.4900 USDT |
62,917.2446 |
9.8300 USDT |
9.0600 USDT |
9.9000 USDT |
9.4900 USDT |
| 2024-06-13 |
9.8200 USDT |
61,508.6355 |
10.4900 USDT |
9.7000 USDT |
10.5200 USDT |
9.8200 USDT |
| 2024-06-12 |
10.5300 USDT |
39,565.2505 |
10.0900 USDT |
9.8400 USDT |
10.8400 USDT |
10.5300 USDT |
| 2024-06-11 |
10.2000 USDT |
29,331.7949 |
11.1800 USDT |
9.8800 USDT |
11.1800 USDT |
10.2000 USDT |
| 2024-06-10 |
11.1600 USDT |
23,967.7921 |
11.0200 USDT |
10.5900 USDT |
11.2500 USDT |
11.1600 USDT |
| 2024-06-09 |
11.0200 USDT |
8,777.1189 |
10.9300 USDT |
10.8000 USDT |
11.0800 USDT |
11.0200 USDT |
| 2024-06-08 |
10.8700 USDT |
10,103.3759 |
11.3900 USDT |
10.7600 USDT |
11.5100 USDT |
10.8700 USDT |
| 2024-06-07 |
11.5000 USDT |
52,760.6527 |
12.0900 USDT |
11.0000 USDT |
12.9800 USDT |
11.5000 USDT |
| 2024-06-06 |
12.0800 USDT |
8,208.3208 |
12.3600 USDT |
11.9500 USDT |
12.3600 USDT |
12.0800 USDT |
| 2024-06-05 |
12.3500 USDT |
13,638.0059 |
12.3100 USDT |
12.2500 USDT |
12.6100 USDT |
12.3500 USDT |
| 2024-06-04 |
12.3000 USDT |
11,810.5937 |
11.9900 USDT |
11.9300 USDT |
12.3900 USDT |
12.3000 USDT |
| 2024-06-03 |
11.9800 USDT |
55,769.4334 |
11.8500 USDT |
11.7800 USDT |
12.2100 USDT |
11.9800 USDT |
| 2024-06-02 |
11.8900 USDT |
26,476.9421 |
12.0700 USDT |
11.7700 USDT |
12.1700 USDT |
11.8900 USDT |
| 2024-06-01 |
12.0700 USDT |
21,819.8484 |
11.9000 USDT |
11.8600 USDT |
12.1700 USDT |
12.0700 USDT |
| 2024-05-31 |
11.9300 USDT |
47,427.9430 |
11.9400 USDT |
11.6100 USDT |
12.0400 USDT |
11.9300 USDT |
| 2024-05-30 |
11.9600 USDT |
90,902.9708 |
12.1000 USDT |
11.7600 USDT |
12.3200 USDT |
11.9600 USDT |
| 2024-05-29 |
12.1200 USDT |
46,339.5126 |
12.1100 USDT |
11.9800 USDT |
12.3500 USDT |
12.1200 USDT |
| 2024-05-28 |
12.1400 USDT |
9,328.8456 |
12.3400 USDT |
11.9600 USDT |
12.4600 USDT |
12.1400 USDT |
| 2024-05-27 |
12.3900 USDT |
6,527.2227 |
12.1100 USDT |
11.9500 USDT |
12.5800 USDT |
12.3900 USDT |
| 2024-05-26 |
12.0700 USDT |
13,837.2358 |
12.3700 USDT |
11.9900 USDT |
12.5300 USDT |
12.0700 USDT |
| 2024-05-25 |
12.2900 USDT |
6,123.8619 |
12.4400 USDT |
12.2300 USDT |
12.4600 USDT |
12.2900 USDT |
| 2024-05-24 |
12.3000 USDT |
6,506.5914 |
12.3700 USDT |
11.9200 USDT |
12.4400 USDT |
12.3000 USDT |
| 2024-05-23 |
12.3300 USDT |
32,494.1196 |
12.8900 USDT |
11.8600 USDT |
12.9400 USDT |
12.3300 USDT |
| 2024-05-22 |
12.9400 USDT |
21,026.1008 |
13.2000 USDT |
12.7700 USDT |
13.2800 USDT |
12.9400 USDT |
| 2024-05-21 |
13.3100 USDT |
25,390.4858 |
13.5400 USDT |
13.2200 USDT |
13.8400 USDT |
13.3100 USDT |
| 2024-05-20 |
13.6400 USDT |
27,069.2510 |
12.5900 USDT |
12.4100 USDT |
13.6400 USDT |
13.6400 USDT |
| 2024-05-19 |
12.6000 USDT |
18,700.7155 |
13.1600 USDT |
12.5500 USDT |
13.4600 USDT |
12.6000 USDT |
| 2024-05-18 |
13.2400 USDT |
25,867.0138 |
13.1200 USDT |
12.9900 USDT |
13.6300 USDT |
13.2400 USDT |
| 2024-05-17 |
13.0800 USDT |
21,363.1996 |
12.2200 USDT |
12.0600 USDT |
13.1400 USDT |
13.0800 USDT |
| 2024-05-16 |
12.0800 USDT |
13,454.1296 |
12.5800 USDT |
11.9500 USDT |
12.5900 USDT |
12.0800 USDT |
| 2024-05-15 |
12.4900 USDT |
39,449.2020 |
11.9000 USDT |
11.7300 USDT |
12.7100 USDT |
12.4900 USDT |
| 2024-05-14 |
11.8700 USDT |
47,074.3259 |
11.8100 USDT |
11.5600 USDT |
12.1400 USDT |
11.8700 USDT |
| 2024-05-13 |
11.8200 USDT |
22,909.6444 |
11.7200 USDT |
11.1900 USDT |
12.1900 USDT |
11.8200 USDT |
| 2024-05-12 |
11.7700 USDT |
6,824.5493 |
11.8700 USDT |
11.6500 USDT |
12.0100 USDT |
11.7700 USDT |
| 2024-05-11 |
11.9800 USDT |
7,666.2186 |
11.9500 USDT |
11.8200 USDT |
12.2200 USDT |
11.9800 USDT |
| 2024-05-10 |
11.8400 USDT |
22,226.7887 |
12.1400 USDT |
11.6800 USDT |
12.4700 USDT |
11.8400 USDT |
| 2024-05-09 |
12.0800 USDT |
17,034.6514 |
12.0200 USDT |
11.7900 USDT |
12.3400 USDT |
12.0800 USDT |
| 2024-05-08 |
12.0900 USDT |
17,532.2672 |
12.4100 USDT |
12.0200 USDT |
12.5000 USDT |
12.0900 USDT |
| 2024-05-07 |
12.5700 USDT |
9,873.3245 |
12.7600 USDT |
12.4700 USDT |
13.0800 USDT |
12.5700 USDT |
| 2024-05-06 |
12.9400 USDT |
26,166.3326 |
13.0100 USDT |
12.8700 USDT |
13.9900 USDT |
12.9400 USDT |
| 2024-05-05 |
13.0200 USDT |
10,170.6780 |
13.1200 USDT |
12.8000 USDT |
13.2600 USDT |
13.0200 USDT |
| 2024-05-04 |
13.1200 USDT |
17,312.7586 |
13.6000 USDT |
13.0700 USDT |
13.6200 USDT |
13.1200 USDT |
| 2024-05-03 |
13.6500 USDT |
20,579.6969 |
13.5500 USDT |
12.9300 USDT |
13.9400 USDT |
13.6500 USDT |
| 2024-05-02 |
13.5700 USDT |
8,041.7194 |
13.4900 USDT |
13.2000 USDT |
13.6400 USDT |
13.5700 USDT |
| 2024-05-01 |
13.1900 USDT |
26,324.1453 |
12.9000 USDT |
12.1800 USDT |
13.3700 USDT |
13.1900 USDT |
| 2024-04-30 |
12.9700 USDT |
2,896.2462 |
12.8000 USDT |
12.6200 USDT |
12.9900 USDT |
12.9700 USDT |