Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
15.1600 USDT |
24,914.8067 |
14.1800 USDT |
13.3600 USDT |
15.3000 USDT |
15.1600 USDT |
| 2024-03-10 |
13.9900 USDT |
10,640.1998 |
14.7700 USDT |
13.9100 USDT |
14.7800 USDT |
13.9900 USDT |
| 2024-03-09 |
14.7000 USDT |
13,484.6750 |
14.6300 USDT |
14.4700 USDT |
15.3100 USDT |
14.7000 USDT |
| 2024-03-08 |
14.7600 USDT |
70,080.8199 |
15.0700 USDT |
14.0000 USDT |
15.1600 USDT |
14.7600 USDT |
| 2024-03-07 |
14.9100 USDT |
39,193.9150 |
15.3800 USDT |
14.3700 USDT |
15.8200 USDT |
14.9100 USDT |
| 2024-03-06 |
15.0700 USDT |
61,106.1448 |
13.9700 USDT |
13.6300 USDT |
15.6400 USDT |
15.0700 USDT |
| 2024-03-05 |
14.0100 USDT |
207,842.1587 |
13.3600 USDT |
11.9100 USDT |
16.9500 USDT |
14.0100 USDT |
| 2024-03-04 |
13.3500 USDT |
67,688.6132 |
13.1800 USDT |
12.8000 USDT |
13.7500 USDT |
13.3500 USDT |
| 2024-03-03 |
13.2800 USDT |
63,732.4551 |
13.2800 USDT |
12.5500 USDT |
13.8700 USDT |
13.2800 USDT |
| 2024-03-02 |
13.2500 USDT |
27,284.5056 |
12.9700 USDT |
12.7600 USDT |
13.6500 USDT |
13.2500 USDT |
| 2024-03-01 |
12.8800 USDT |
25,576.3079 |
12.6100 USDT |
12.5900 USDT |
13.0000 USDT |
12.8800 USDT |
| 2024-02-29 |
12.7100 USDT |
49,066.9290 |
12.6400 USDT |
12.3300 USDT |
13.4800 USDT |
12.7100 USDT |
| 2024-02-28 |
12.4100 USDT |
70,471.3322 |
13.0400 USDT |
10.9800 USDT |
13.3900 USDT |
12.4100 USDT |
| 2024-02-27 |
13.0500 USDT |
27,146.2008 |
12.9300 USDT |
12.7100 USDT |
13.2700 USDT |
13.0500 USDT |
| 2024-02-26 |
12.9100 USDT |
19,479.5454 |
12.4800 USDT |
12.1100 USDT |
12.9700 USDT |
12.9100 USDT |
| 2024-02-25 |
12.4600 USDT |
5,811.4966 |
12.4800 USDT |
12.2900 USDT |
12.6300 USDT |
12.4600 USDT |
| 2024-02-24 |
12.5400 USDT |
5,467.3332 |
12.3900 USDT |
12.0200 USDT |
12.6400 USDT |
12.5400 USDT |
| 2024-02-23 |
12.3300 USDT |
13,069.1038 |
12.7700 USDT |
12.0400 USDT |
12.9400 USDT |
12.3300 USDT |
| 2024-02-22 |
12.8800 USDT |
12,030.8754 |
13.0500 USDT |
12.7200 USDT |
13.3000 USDT |
12.8800 USDT |
| 2024-02-21 |
13.1200 USDT |
34,314.3251 |
13.7600 USDT |
12.6300 USDT |
13.7600 USDT |
13.1200 USDT |
| 2024-02-20 |
13.7000 USDT |
42,658.5062 |
14.6300 USDT |
13.0900 USDT |
14.6800 USDT |
13.7000 USDT |
| 2024-02-19 |
14.4200 USDT |
48,001.5755 |
13.6100 USDT |
13.4900 USDT |
14.8600 USDT |
14.4200 USDT |
| 2024-02-18 |
13.7000 USDT |
15,252.7928 |
13.2600 USDT |
13.1900 USDT |
13.9900 USDT |
13.7000 USDT |
| 2024-02-17 |
13.1700 USDT |
9,428.1384 |
13.1600 USDT |
12.6900 USDT |
13.4800 USDT |
13.1700 USDT |
| 2024-02-16 |
13.0300 USDT |
29,462.9436 |
13.5400 USDT |
12.8900 USDT |
13.6700 USDT |
13.0300 USDT |
| 2024-02-15 |
13.4400 USDT |
45,023.9686 |
13.6300 USDT |
13.0800 USDT |
14.1000 USDT |
13.4400 USDT |
| 2024-02-14 |
13.5600 USDT |
31,905.4258 |
12.9100 USDT |
12.8900 USDT |
13.9500 USDT |
13.5600 USDT |
| 2024-02-13 |
12.9000 USDT |
15,627.8578 |
13.3600 USDT |
12.6700 USDT |
13.4000 USDT |
12.9000 USDT |
| 2024-02-12 |
13.3100 USDT |
20,630.4118 |
12.9400 USDT |
12.5700 USDT |
13.4900 USDT |
13.3100 USDT |
| 2024-02-11 |
12.9500 USDT |
20,890.7715 |
13.1500 USDT |
12.8800 USDT |
13.5700 USDT |
12.9500 USDT |
| 2024-02-10 |
13.2300 USDT |
23,864.4093 |
12.8800 USDT |
12.5900 USDT |
13.5100 USDT |
13.2300 USDT |
| 2024-02-09 |
12.8300 USDT |
30,916.3338 |
12.3000 USDT |
12.2700 USDT |
13.0100 USDT |
12.8300 USDT |
| 2024-02-08 |
12.2400 USDT |
39,252.1041 |
12.3800 USDT |
12.1100 USDT |
12.6500 USDT |
12.2400 USDT |
| 2024-02-07 |
12.3200 USDT |
29,879.4712 |
12.1100 USDT |
11.7700 USDT |
12.3700 USDT |
12.3200 USDT |
| 2024-02-06 |
12.2000 USDT |
37,023.4289 |
12.2400 USDT |
11.9000 USDT |
12.4200 USDT |
12.2000 USDT |
| 2024-02-05 |
12.2500 USDT |
55,602.6365 |
12.7400 USDT |
12.0700 USDT |
13.0300 USDT |
12.2500 USDT |
| 2024-02-04 |
12.8500 USDT |
36,390.3247 |
12.7000 USDT |
12.4800 USDT |
13.3000 USDT |
12.8500 USDT |
| 2024-02-03 |
12.8200 USDT |
56,807.1378 |
12.8000 USDT |
12.5000 USDT |
13.6600 USDT |
12.8200 USDT |
| 2024-02-02 |
12.7600 USDT |
53,724.4798 |
11.7700 USDT |
11.7700 USDT |
12.9200 USDT |
12.7600 USDT |
| 2024-02-01 |
11.6500 USDT |
32,138.3396 |
11.5600 USDT |
11.2400 USDT |
11.8400 USDT |
11.6500 USDT |
| 2024-01-31 |
11.3700 USDT |
46,087.9228 |
11.7600 USDT |
11.3000 USDT |
11.9600 USDT |
11.3700 USDT |
| 2024-01-30 |
11.8400 USDT |
34,770.9999 |
12.4800 USDT |
11.8200 USDT |
12.6400 USDT |
11.8400 USDT |
| 2024-01-29 |
12.5800 USDT |
33,152.4012 |
12.3200 USDT |
12.0500 USDT |
12.6400 USDT |
12.5800 USDT |
| 2024-01-28 |
12.2100 USDT |
23,937.3790 |
12.7300 USDT |
12.2000 USDT |
12.9800 USDT |
12.2100 USDT |
| 2024-01-27 |
12.7200 USDT |
23,843.8409 |
12.1600 USDT |
12.1200 USDT |
13.0000 USDT |
12.7200 USDT |
| 2024-01-26 |
12.0900 USDT |
80,284.8840 |
11.1200 USDT |
10.9500 USDT |
12.5500 USDT |
12.0900 USDT |
| 2024-01-25 |
11.1100 USDT |
47,079.1849 |
11.5000 USDT |
11.0200 USDT |
12.1900 USDT |
11.1100 USDT |
| 2024-01-24 |
11.5500 USDT |
59,976.5112 |
10.5200 USDT |
10.3600 USDT |
11.5900 USDT |
11.5500 USDT |
| 2024-01-23 |
10.5200 USDT |
46,509.1189 |
10.5100 USDT |
9.5400 USDT |
10.7500 USDT |
10.5200 USDT |
| 2024-01-22 |
10.4900 USDT |
37,453.3615 |
11.0400 USDT |
10.3800 USDT |
11.3500 USDT |
10.4900 USDT |