Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
11.9200 USDT |
33,867.7958 |
13.1700 USDT |
11.7200 USDT |
13.1900 USDT |
11.9200 USDT |
| 2024-01-05 |
13.1000 USDT |
51,563.3522 |
13.9200 USDT |
12.6200 USDT |
14.5200 USDT |
13.1000 USDT |
| 2024-01-04 |
13.8600 USDT |
52,550.9961 |
14.4200 USDT |
13.5600 USDT |
15.2300 USDT |
13.8600 USDT |
| 2024-01-03 |
14.6000 USDT |
249,509.2592 |
14.0400 USDT |
11.9200 USDT |
16.2900 USDT |
14.6000 USDT |
| 2024-01-02 |
14.2100 USDT |
103,066.2943 |
12.9700 USDT |
12.4700 USDT |
15.0900 USDT |
14.2100 USDT |
| 2024-01-01 |
13.1000 USDT |
69,166.7531 |
13.4100 USDT |
12.6900 USDT |
14.0600 USDT |
13.1000 USDT |
| 2023-12-31 |
13.4100 USDT |
295,394.7326 |
12.1900 USDT |
11.9300 USDT |
15.2600 USDT |
13.4100 USDT |
| 2023-12-30 |
11.9400 USDT |
395,500.8044 |
9.3900 USDT |
9.3900 USDT |
11.9900 USDT |
11.9400 USDT |
| 2023-12-29 |
9.2600 USDT |
22,271.2402 |
9.7900 USDT |
9.1100 USDT |
9.8700 USDT |
9.2600 USDT |
| 2023-12-28 |
10.1000 USDT |
86,809.8873 |
9.2900 USDT |
9.2900 USDT |
10.4600 USDT |
10.1000 USDT |
| 2023-12-27 |
9.1800 USDT |
38,946.1786 |
9.1800 USDT |
8.7700 USDT |
9.4300 USDT |
9.1800 USDT |
| 2023-12-26 |
9.2500 USDT |
59,967.3001 |
9.5000 USDT |
8.5600 USDT |
9.7600 USDT |
9.2500 USDT |
| 2023-12-25 |
9.6500 USDT |
28,901.5492 |
9.7500 USDT |
9.2600 USDT |
9.8100 USDT |
9.6500 USDT |
| 2023-12-24 |
9.7400 USDT |
47,866.3800 |
9.5100 USDT |
9.3400 USDT |
10.2500 USDT |
9.7400 USDT |
| 2023-12-23 |
9.4800 USDT |
34,356.0991 |
9.4400 USDT |
8.7900 USDT |
9.4800 USDT |
9.4800 USDT |
| 2023-12-22 |
9.4500 USDT |
100,520.8247 |
9.2200 USDT |
9.0700 USDT |
10.9700 USDT |
9.4500 USDT |
| 2023-12-21 |
9.1200 USDT |
51,994.2847 |
8.8000 USDT |
8.5400 USDT |
9.2900 USDT |
9.1200 USDT |
| 2023-12-20 |
8.8600 USDT |
54,992.0129 |
9.3500 USDT |
8.5900 USDT |
9.6800 USDT |
8.8600 USDT |
| 2023-12-19 |
9.4100 USDT |
88,998.1404 |
9.7500 USDT |
9.2400 USDT |
10.9200 USDT |
9.4100 USDT |
| 2023-12-18 |
9.7700 USDT |
148,051.6943 |
10.4900 USDT |
9.1200 USDT |
10.7400 USDT |
9.7700 USDT |
| 2023-12-17 |
10.7500 USDT |
163,408.1742 |
10.0500 USDT |
9.7400 USDT |
11.6800 USDT |
10.7500 USDT |
| 2023-12-16 |
9.9900 USDT |
297,899.7781 |
7.2600 USDT |
7.0800 USDT |
11.9100 USDT |
9.9900 USDT |
| 2023-12-15 |
7.2200 USDT |
120,989.1850 |
6.3400 USDT |
6.2100 USDT |
7.5900 USDT |
7.2200 USDT |
| 2023-12-14 |
6.3000 USDT |
62,607.8072 |
6.4500 USDT |
6.1700 USDT |
7.7400 USDT |
6.3000 USDT |
| 2023-12-13 |
6.4200 USDT |
95,886.5163 |
5.5500 USDT |
5.5200 USDT |
6.4900 USDT |
6.4200 USDT |
| 2023-12-12 |
5.5100 USDT |
134,550.4994 |
5.3100 USDT |
5.3000 USDT |
5.7200 USDT |
5.5100 USDT |
| 2023-12-11 |
5.2500 USDT |
230,393.4878 |
5.6000 USDT |
4.9700 USDT |
5.7100 USDT |
5.2500 USDT |
| 2023-12-10 |
5.4800 USDT |
28,251.4403 |
5.5400 USDT |
5.2700 USDT |
5.5400 USDT |
5.4800 USDT |
| 2023-12-09 |
5.5100 USDT |
40,711.3728 |
5.3100 USDT |
5.2600 USDT |
5.6700 USDT |
5.5100 USDT |
| 2023-12-08 |
5.2400 USDT |
77,388.9008 |
5.0900 USDT |
5.0400 USDT |
5.2800 USDT |
5.2400 USDT |
| 2023-12-07 |
5.0500 USDT |
41,912.4487 |
4.9400 USDT |
4.7800 USDT |
5.0700 USDT |
5.0500 USDT |
| 2023-12-06 |
4.8700 USDT |
80,519.0751 |
5.1300 USDT |
4.8300 USDT |
5.3000 USDT |
4.8700 USDT |
| 2023-12-05 |
5.1000 USDT |
129,195.9878 |
5.1000 USDT |
4.9100 USDT |
5.2000 USDT |
5.1000 USDT |
| 2023-12-04 |
5.0300 USDT |
106,175.1778 |
4.7600 USDT |
4.7500 USDT |
5.2300 USDT |
5.0300 USDT |
| 2023-12-03 |
4.6900 USDT |
2,078.9055 |
4.8500 USDT |
4.6500 USDT |
4.8500 USDT |
4.6900 USDT |
| 2023-12-02 |
4.8300 USDT |
18,921.4247 |
4.6900 USDT |
4.6800 USDT |
4.8600 USDT |
4.8300 USDT |
| 2023-12-01 |
4.7000 USDT |
80,886.3339 |
4.5400 USDT |
4.5300 USDT |
4.8300 USDT |
4.7000 USDT |
| 2023-11-30 |
4.5300 USDT |
49,415.8423 |
4.5100 USDT |
4.4500 USDT |
4.5700 USDT |
4.5300 USDT |
| 2023-11-29 |
4.5000 USDT |
63,549.6479 |
4.5700 USDT |
4.4600 USDT |
4.6700 USDT |
4.5000 USDT |
| 2023-11-28 |
4.5800 USDT |
83,477.6620 |
4.4700 USDT |
4.4100 USDT |
4.6400 USDT |
4.5800 USDT |
| 2023-11-27 |
4.4500 USDT |
99,948.3795 |
4.6800 USDT |
4.2600 USDT |
4.7100 USDT |
4.4500 USDT |
| 2023-11-26 |
4.6600 USDT |
30,781.1147 |
4.7200 USDT |
4.5000 USDT |
4.7300 USDT |
4.6600 USDT |
| 2023-11-25 |
4.6800 USDT |
51,900.7802 |
4.6000 USDT |
4.5700 USDT |
4.7800 USDT |
4.6800 USDT |
| 2023-11-24 |
4.5800 USDT |
35,960.3032 |
4.6500 USDT |
4.5200 USDT |
4.6900 USDT |
4.5800 USDT |
| 2023-11-23 |
4.6200 USDT |
82,011.6717 |
4.4700 USDT |
4.4300 USDT |
4.6300 USDT |
4.6200 USDT |
| 2023-11-22 |
4.4300 USDT |
68,150.0094 |
4.1000 USDT |
4.1000 USDT |
4.5100 USDT |
4.4300 USDT |
| 2023-11-21 |
4.1300 USDT |
72,695.6364 |
4.5400 USDT |
4.1100 USDT |
4.6700 USDT |
4.1300 USDT |
| 2023-11-20 |
4.5600 USDT |
62,495.9384 |
4.5700 USDT |
4.4000 USDT |
4.6000 USDT |
4.5600 USDT |
| 2023-11-19 |
4.6100 USDT |
3,237.7206 |
4.3000 USDT |
4.2400 USDT |
4.6100 USDT |
4.6100 USDT |
| 2023-11-18 |
4.3300 USDT |
3,240.6854 |
4.2800 USDT |
4.0300 USDT |
4.3300 USDT |
4.3300 USDT |