Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
17.6100 USDT |
20,307.9573 |
17.8400 USDT |
17.4900 USDT |
18.4200 USDT |
17.6100 USDT |
| 2024-04-03 |
17.8200 USDT |
25,812.3303 |
17.8800 USDT |
17.3300 USDT |
19.1000 USDT |
17.8200 USDT |
| 2024-04-02 |
17.9300 USDT |
34,187.8733 |
18.0200 USDT |
16.5600 USDT |
18.6300 USDT |
17.9300 USDT |
| 2024-04-01 |
18.1600 USDT |
28,515.4298 |
18.8000 USDT |
17.4100 USDT |
19.2900 USDT |
18.1600 USDT |
| 2024-03-31 |
18.5100 USDT |
28,453.1255 |
17.9000 USDT |
17.5900 USDT |
18.9600 USDT |
18.5100 USDT |
| 2024-03-30 |
17.9000 USDT |
22,768.9652 |
17.2100 USDT |
17.1600 USDT |
18.5900 USDT |
17.9000 USDT |
| 2024-03-29 |
17.1300 USDT |
43,789.1208 |
17.9500 USDT |
17.0000 USDT |
18.7300 USDT |
17.1300 USDT |
| 2024-03-28 |
17.6300 USDT |
33,541.3696 |
18.4900 USDT |
17.3800 USDT |
18.7900 USDT |
17.6300 USDT |
| 2024-03-27 |
18.5100 USDT |
91,739.7285 |
19.1800 USDT |
18.2400 USDT |
20.9800 USDT |
18.5100 USDT |
| 2024-03-26 |
19.2100 USDT |
65,026.5629 |
17.6200 USDT |
17.3000 USDT |
20.5100 USDT |
19.2100 USDT |
| 2024-03-25 |
17.3700 USDT |
80,224.1294 |
15.1600 USDT |
15.1600 USDT |
17.9300 USDT |
17.3700 USDT |
| 2024-03-24 |
15.2800 USDT |
33,267.4095 |
13.5900 USDT |
13.5100 USDT |
15.2800 USDT |
15.2800 USDT |
| 2024-03-23 |
13.5300 USDT |
16,024.5724 |
13.2900 USDT |
12.8300 USDT |
13.8500 USDT |
13.5300 USDT |
| 2024-03-22 |
13.2200 USDT |
45,123.7891 |
12.7200 USDT |
12.5200 USDT |
13.9200 USDT |
13.2200 USDT |
| 2024-03-21 |
12.7600 USDT |
23,095.0804 |
11.8500 USDT |
11.6300 USDT |
13.1800 USDT |
12.7600 USDT |
| 2024-03-20 |
11.9500 USDT |
18,642.7453 |
10.9000 USDT |
10.5800 USDT |
11.9500 USDT |
11.9500 USDT |
| 2024-03-19 |
10.9100 USDT |
38,596.9212 |
12.3300 USDT |
10.7600 USDT |
12.5600 USDT |
10.9100 USDT |
| 2024-03-18 |
12.4400 USDT |
21,523.4109 |
12.5200 USDT |
11.7900 USDT |
12.8000 USDT |
12.4400 USDT |
| 2024-03-17 |
12.5600 USDT |
15,309.8539 |
12.2500 USDT |
11.5600 USDT |
12.7500 USDT |
12.5600 USDT |
| 2024-03-16 |
12.3100 USDT |
44,920.6085 |
12.8600 USDT |
11.9600 USDT |
13.2500 USDT |
12.3100 USDT |
| 2024-03-15 |
12.7500 USDT |
55,828.4454 |
13.9800 USDT |
12.0000 USDT |
14.0900 USDT |
12.7500 USDT |
| 2024-03-14 |
13.9200 USDT |
101,107.6437 |
14.5500 USDT |
13.1600 USDT |
14.6600 USDT |
13.9200 USDT |
| 2024-03-13 |
14.5300 USDT |
17,105.0742 |
14.7200 USDT |
14.0600 USDT |
14.8700 USDT |
14.5300 USDT |
| 2024-03-12 |
14.5200 USDT |
30,201.5973 |
15.1600 USDT |
13.6500 USDT |
15.2800 USDT |
14.5200 USDT |
| 2024-03-11 |
15.1600 USDT |
24,914.8067 |
14.1800 USDT |
13.3600 USDT |
15.3000 USDT |
15.1600 USDT |
| 2024-03-10 |
13.9900 USDT |
10,640.1998 |
14.7700 USDT |
13.9100 USDT |
14.7800 USDT |
13.9900 USDT |
| 2024-03-09 |
14.7000 USDT |
13,484.6750 |
14.6300 USDT |
14.4700 USDT |
15.3100 USDT |
14.7000 USDT |
| 2024-03-08 |
14.7600 USDT |
70,080.8199 |
15.0700 USDT |
14.0000 USDT |
15.1600 USDT |
14.7600 USDT |
| 2024-03-07 |
14.9100 USDT |
39,193.9150 |
15.3800 USDT |
14.3700 USDT |
15.8200 USDT |
14.9100 USDT |
| 2024-03-06 |
15.0700 USDT |
61,106.1448 |
13.9700 USDT |
13.6300 USDT |
15.6400 USDT |
15.0700 USDT |
| 2024-03-05 |
14.0100 USDT |
207,842.1587 |
13.3600 USDT |
11.9100 USDT |
16.9500 USDT |
14.0100 USDT |
| 2024-03-04 |
13.3500 USDT |
67,688.6132 |
13.1800 USDT |
12.8000 USDT |
13.7500 USDT |
13.3500 USDT |
| 2024-03-03 |
13.2800 USDT |
63,732.4551 |
13.2800 USDT |
12.5500 USDT |
13.8700 USDT |
13.2800 USDT |
| 2024-03-02 |
13.2500 USDT |
27,284.5056 |
12.9700 USDT |
12.7600 USDT |
13.6500 USDT |
13.2500 USDT |
| 2024-03-01 |
12.8800 USDT |
25,576.3079 |
12.6100 USDT |
12.5900 USDT |
13.0000 USDT |
12.8800 USDT |
| 2024-02-29 |
12.7100 USDT |
49,066.9290 |
12.6400 USDT |
12.3300 USDT |
13.4800 USDT |
12.7100 USDT |
| 2024-02-28 |
12.4100 USDT |
70,471.3322 |
13.0400 USDT |
10.9800 USDT |
13.3900 USDT |
12.4100 USDT |
| 2024-02-27 |
13.0500 USDT |
27,146.2008 |
12.9300 USDT |
12.7100 USDT |
13.2700 USDT |
13.0500 USDT |
| 2024-02-26 |
12.9100 USDT |
19,479.5454 |
12.4800 USDT |
12.1100 USDT |
12.9700 USDT |
12.9100 USDT |
| 2024-02-25 |
12.4600 USDT |
5,811.4966 |
12.4800 USDT |
12.2900 USDT |
12.6300 USDT |
12.4600 USDT |
| 2024-02-24 |
12.5400 USDT |
5,467.3332 |
12.3900 USDT |
12.0200 USDT |
12.6400 USDT |
12.5400 USDT |
| 2024-02-23 |
12.3300 USDT |
13,069.1038 |
12.7700 USDT |
12.0400 USDT |
12.9400 USDT |
12.3300 USDT |
| 2024-02-22 |
12.8800 USDT |
12,030.8754 |
13.0500 USDT |
12.7200 USDT |
13.3000 USDT |
12.8800 USDT |
| 2024-02-21 |
13.1200 USDT |
34,314.3251 |
13.7600 USDT |
12.6300 USDT |
13.7600 USDT |
13.1200 USDT |
| 2024-02-20 |
13.7000 USDT |
42,658.5062 |
14.6300 USDT |
13.0900 USDT |
14.6800 USDT |
13.7000 USDT |
| 2024-02-19 |
14.4200 USDT |
48,001.5755 |
13.6100 USDT |
13.4900 USDT |
14.8600 USDT |
14.4200 USDT |
| 2024-02-18 |
13.7000 USDT |
15,252.7928 |
13.2600 USDT |
13.1900 USDT |
13.9900 USDT |
13.7000 USDT |
| 2024-02-17 |
13.1700 USDT |
9,428.1384 |
13.1600 USDT |
12.6900 USDT |
13.4800 USDT |
13.1700 USDT |
| 2024-02-16 |
13.0300 USDT |
29,462.9436 |
13.5400 USDT |
12.8900 USDT |
13.6700 USDT |
13.0300 USDT |
| 2024-02-15 |
13.4400 USDT |
45,023.9686 |
13.6300 USDT |
13.0800 USDT |
14.1000 USDT |
13.4400 USDT |