Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
7.2300 USDT |
24,148.2291 |
7.5500 USDT |
7.2000 USDT |
7.5700 USDT |
7.2300 USDT |
| 2024-08-31 |
7.5500 USDT |
24,151.2073 |
7.6300 USDT |
7.4400 USDT |
7.7200 USDT |
7.5500 USDT |
| 2024-08-30 |
7.6200 USDT |
36,045.0155 |
7.8100 USDT |
7.3500 USDT |
7.8600 USDT |
7.6200 USDT |
| 2024-08-29 |
7.8000 USDT |
22,270.3551 |
7.8000 USDT |
7.7300 USDT |
8.1900 USDT |
7.8000 USDT |
| 2024-08-28 |
7.7000 USDT |
46,984.4405 |
7.6800 USDT |
7.5300 USDT |
7.9900 USDT |
7.7000 USDT |
| 2024-08-27 |
7.7400 USDT |
25,718.9433 |
8.1600 USDT |
7.6300 USDT |
8.2900 USDT |
7.7400 USDT |
| 2024-08-26 |
8.1200 USDT |
12,557.0303 |
8.5100 USDT |
8.0000 USDT |
8.5300 USDT |
8.1200 USDT |
| 2024-08-25 |
8.6800 USDT |
9,981.0027 |
8.5800 USDT |
8.2600 USDT |
8.7200 USDT |
8.6800 USDT |
| 2024-08-24 |
8.6900 USDT |
7,273.9477 |
8.7100 USDT |
8.4800 USDT |
8.9400 USDT |
8.6900 USDT |
| 2024-08-23 |
8.7100 USDT |
12,872.8545 |
8.0900 USDT |
8.0900 USDT |
8.7200 USDT |
8.7100 USDT |
| 2024-08-22 |
8.0300 USDT |
23,865.4501 |
7.7000 USDT |
7.5600 USDT |
8.1100 USDT |
8.0300 USDT |
| 2024-08-21 |
7.7200 USDT |
52,614.7323 |
7.2900 USDT |
7.2100 USDT |
7.8100 USDT |
7.7200 USDT |
| 2024-08-20 |
7.2400 USDT |
36,433.6062 |
7.2400 USDT |
7.1300 USDT |
7.4500 USDT |
7.2400 USDT |
| 2024-08-19 |
7.2100 USDT |
49,064.6826 |
7.1100 USDT |
6.9700 USDT |
7.2300 USDT |
7.2100 USDT |
| 2024-08-18 |
7.1700 USDT |
29,127.8551 |
7.2900 USDT |
7.1700 USDT |
7.3700 USDT |
7.1700 USDT |
| 2024-08-17 |
7.2200 USDT |
18,617.7311 |
6.9900 USDT |
6.9800 USDT |
7.2600 USDT |
7.2200 USDT |
| 2024-08-16 |
7.0600 USDT |
47,788.4174 |
6.9500 USDT |
6.8500 USDT |
7.1700 USDT |
7.0600 USDT |
| 2024-08-15 |
6.9000 USDT |
27,342.5272 |
7.1300 USDT |
6.8500 USDT |
7.2900 USDT |
6.9000 USDT |
| 2024-08-14 |
7.1300 USDT |
32,334.4396 |
7.3100 USDT |
7.0500 USDT |
7.4300 USDT |
7.1300 USDT |
| 2024-08-13 |
7.3900 USDT |
51,544.9291 |
7.3200 USDT |
6.9200 USDT |
7.4200 USDT |
7.3900 USDT |
| 2024-08-12 |
7.2900 USDT |
63,705.6619 |
6.8600 USDT |
6.8300 USDT |
7.2900 USDT |
7.2900 USDT |
| 2024-08-11 |
6.9000 USDT |
7,331.4111 |
7.3700 USDT |
6.8500 USDT |
7.4800 USDT |
6.9000 USDT |
| 2024-08-10 |
7.4400 USDT |
6,816.6564 |
7.4900 USDT |
7.2200 USDT |
7.5800 USDT |
7.4400 USDT |
| 2024-08-09 |
7.4500 USDT |
36,326.8613 |
7.6200 USDT |
7.2700 USDT |
7.6700 USDT |
7.4500 USDT |
| 2024-08-08 |
7.5900 USDT |
81,659.4262 |
6.9600 USDT |
6.9400 USDT |
7.6000 USDT |
7.5900 USDT |
| 2024-08-07 |
7.0300 USDT |
105,474.0770 |
7.6400 USDT |
6.9300 USDT |
7.7700 USDT |
7.0300 USDT |
| 2024-08-06 |
7.6800 USDT |
146,696.4618 |
7.1700 USDT |
7.1600 USDT |
7.8400 USDT |
7.6800 USDT |
| 2024-08-05 |
7.2000 USDT |
61,925.8796 |
7.3600 USDT |
6.2800 USDT |
7.4100 USDT |
7.2000 USDT |
| 2024-08-04 |
7.5000 USDT |
49,697.3321 |
7.7600 USDT |
7.0900 USDT |
7.9200 USDT |
7.5000 USDT |
| 2024-08-03 |
7.7800 USDT |
47,476.6410 |
8.3500 USDT |
7.5900 USDT |
8.3700 USDT |
7.7800 USDT |
| 2024-08-02 |
8.5300 USDT |
10,384.2100 |
8.8900 USDT |
8.3500 USDT |
9.2700 USDT |
8.5300 USDT |
| 2024-08-01 |
8.9300 USDT |
15,951.4925 |
8.9800 USDT |
8.3800 USDT |
9.0000 USDT |
8.9300 USDT |
| 2024-07-31 |
8.9600 USDT |
65,024.3581 |
8.8100 USDT |
8.8000 USDT |
9.5100 USDT |
8.9600 USDT |
| 2024-07-30 |
8.8300 USDT |
44,863.1110 |
8.9400 USDT |
8.7300 USDT |
9.1800 USDT |
8.8300 USDT |
| 2024-07-29 |
9.0000 USDT |
10,270.2908 |
9.4200 USDT |
8.9900 USDT |
9.7400 USDT |
9.0000 USDT |
| 2024-07-28 |
9.2700 USDT |
6,326.7662 |
9.6200 USDT |
9.2500 USDT |
9.8000 USDT |
9.2700 USDT |
| 2024-07-27 |
9.7700 USDT |
24,088.8784 |
9.6700 USDT |
9.4100 USDT |
10.1100 USDT |
9.7700 USDT |
| 2024-07-26 |
9.7800 USDT |
29,216.4594 |
9.9000 USDT |
9.5400 USDT |
10.0100 USDT |
9.7800 USDT |
| 2024-07-25 |
9.8400 USDT |
107,611.5561 |
9.5100 USDT |
9.3300 USDT |
9.9100 USDT |
9.8400 USDT |
| 2024-07-24 |
9.5000 USDT |
88,079.2919 |
9.6400 USDT |
9.4300 USDT |
10.1000 USDT |
9.5000 USDT |
| 2024-07-23 |
9.5300 USDT |
72,875.6936 |
10.1500 USDT |
9.5000 USDT |
10.2400 USDT |
9.5300 USDT |
| 2024-07-22 |
10.1300 USDT |
72,451.3182 |
10.7700 USDT |
10.1300 USDT |
10.9700 USDT |
10.1300 USDT |
| 2024-07-21 |
10.7800 USDT |
57,518.3620 |
10.3500 USDT |
9.9300 USDT |
10.8200 USDT |
10.7800 USDT |
| 2024-07-20 |
10.2300 USDT |
29,830.5334 |
10.1200 USDT |
10.0500 USDT |
10.6100 USDT |
10.2300 USDT |
| 2024-07-19 |
10.2400 USDT |
35,942.1530 |
9.6700 USDT |
9.3500 USDT |
10.2400 USDT |
10.2400 USDT |
| 2024-07-18 |
9.7500 USDT |
133,788.4625 |
10.2500 USDT |
9.5500 USDT |
10.4500 USDT |
9.7500 USDT |
| 2024-07-17 |
10.3300 USDT |
227,418.5957 |
9.6300 USDT |
9.5400 USDT |
10.4600 USDT |
10.3300 USDT |
| 2024-07-16 |
9.6000 USDT |
142,296.0607 |
9.7300 USDT |
9.2600 USDT |
9.8400 USDT |
9.6000 USDT |
| 2024-07-15 |
9.4800 USDT |
23,938.9090 |
8.6400 USDT |
8.6300 USDT |
9.9000 USDT |
9.4800 USDT |
| 2024-07-14 |
8.6200 USDT |
40,160.0939 |
8.4400 USDT |
8.4300 USDT |
9.0000 USDT |
8.6200 USDT |