Identifier on Coinbase Pro: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
12.3000 USDT |
6,506.5914 |
12.3700 USDT |
11.9200 USDT |
12.4400 USDT |
12.3000 USDT |
| 2024-05-23 |
12.3300 USDT |
32,494.1196 |
12.8900 USDT |
11.8600 USDT |
12.9400 USDT |
12.3300 USDT |
| 2024-05-22 |
12.9400 USDT |
21,026.1008 |
13.2000 USDT |
12.7700 USDT |
13.2800 USDT |
12.9400 USDT |
| 2024-05-21 |
13.3100 USDT |
25,390.4858 |
13.5400 USDT |
13.2200 USDT |
13.8400 USDT |
13.3100 USDT |
| 2024-05-20 |
13.6400 USDT |
27,069.2510 |
12.5900 USDT |
12.4100 USDT |
13.6400 USDT |
13.6400 USDT |
| 2024-05-19 |
12.6000 USDT |
18,700.7155 |
13.1600 USDT |
12.5500 USDT |
13.4600 USDT |
12.6000 USDT |
| 2024-05-18 |
13.2400 USDT |
25,867.0138 |
13.1200 USDT |
12.9900 USDT |
13.6300 USDT |
13.2400 USDT |
| 2024-05-17 |
13.0800 USDT |
21,363.1996 |
12.2200 USDT |
12.0600 USDT |
13.1400 USDT |
13.0800 USDT |
| 2024-05-16 |
12.0800 USDT |
13,454.1296 |
12.5800 USDT |
11.9500 USDT |
12.5900 USDT |
12.0800 USDT |
| 2024-05-15 |
12.4900 USDT |
39,449.2020 |
11.9000 USDT |
11.7300 USDT |
12.7100 USDT |
12.4900 USDT |
| 2024-05-14 |
11.8700 USDT |
47,074.3259 |
11.8100 USDT |
11.5600 USDT |
12.1400 USDT |
11.8700 USDT |
| 2024-05-13 |
11.8200 USDT |
22,909.6444 |
11.7200 USDT |
11.1900 USDT |
12.1900 USDT |
11.8200 USDT |
| 2024-05-12 |
11.7700 USDT |
6,824.5493 |
11.8700 USDT |
11.6500 USDT |
12.0100 USDT |
11.7700 USDT |
| 2024-05-11 |
11.9800 USDT |
7,666.2186 |
11.9500 USDT |
11.8200 USDT |
12.2200 USDT |
11.9800 USDT |
| 2024-05-10 |
11.8400 USDT |
22,226.7887 |
12.1400 USDT |
11.6800 USDT |
12.4700 USDT |
11.8400 USDT |
| 2024-05-09 |
12.0800 USDT |
17,034.6514 |
12.0200 USDT |
11.7900 USDT |
12.3400 USDT |
12.0800 USDT |
| 2024-05-08 |
12.0900 USDT |
17,532.2672 |
12.4100 USDT |
12.0200 USDT |
12.5000 USDT |
12.0900 USDT |
| 2024-05-07 |
12.5700 USDT |
9,873.3245 |
12.7600 USDT |
12.4700 USDT |
13.0800 USDT |
12.5700 USDT |
| 2024-05-06 |
12.9400 USDT |
26,166.3326 |
13.0100 USDT |
12.8700 USDT |
13.9900 USDT |
12.9400 USDT |
| 2024-05-05 |
13.0200 USDT |
10,170.6780 |
13.1200 USDT |
12.8000 USDT |
13.2600 USDT |
13.0200 USDT |
| 2024-05-04 |
13.1200 USDT |
17,312.7586 |
13.6000 USDT |
13.0700 USDT |
13.6200 USDT |
13.1200 USDT |
| 2024-05-03 |
13.6500 USDT |
20,579.6969 |
13.5500 USDT |
12.9300 USDT |
13.9400 USDT |
13.6500 USDT |
| 2024-05-02 |
13.5700 USDT |
8,041.7194 |
13.4900 USDT |
13.2000 USDT |
13.6400 USDT |
13.5700 USDT |
| 2024-05-01 |
13.1900 USDT |
26,324.1453 |
12.9000 USDT |
12.1800 USDT |
13.3700 USDT |
13.1900 USDT |
| 2024-04-30 |
12.9700 USDT |
2,896.2462 |
12.8000 USDT |
12.6200 USDT |
12.9900 USDT |
12.9700 USDT |
| 2024-04-29 |
13.5900 USDT |
14,147.9502 |
13.6800 USDT |
13.1300 USDT |
13.8000 USDT |
13.5900 USDT |
| 2024-04-28 |
13.5800 USDT |
18,719.3311 |
13.3000 USDT |
13.3000 USDT |
14.1100 USDT |
13.5800 USDT |
| 2024-04-27 |
13.2100 USDT |
11,277.1427 |
13.0900 USDT |
12.5900 USDT |
13.5700 USDT |
13.2100 USDT |
| 2024-04-26 |
13.0400 USDT |
16,733.0318 |
13.6100 USDT |
13.0300 USDT |
13.8500 USDT |
13.0400 USDT |
| 2024-04-25 |
13.7400 USDT |
13,157.3741 |
13.7000 USDT |
13.2900 USDT |
14.1300 USDT |
13.7400 USDT |
| 2024-04-24 |
13.6700 USDT |
7,571.2599 |
13.9500 USDT |
13.5500 USDT |
13.9900 USDT |
13.6700 USDT |
| 2024-04-23 |
14.5800 USDT |
4,051.4736 |
14.8000 USDT |
14.4700 USDT |
14.8100 USDT |
14.5800 USDT |
| 2024-04-22 |
15.1300 USDT |
16,831.8641 |
15.1700 USDT |
14.7500 USDT |
15.6500 USDT |
15.1300 USDT |
| 2024-04-21 |
15.1400 USDT |
13,627.3675 |
15.5000 USDT |
14.8900 USDT |
16.3600 USDT |
15.1400 USDT |
| 2024-04-20 |
15.4800 USDT |
19,224.8426 |
14.0300 USDT |
13.9100 USDT |
15.7000 USDT |
15.4800 USDT |
| 2024-04-19 |
14.3800 USDT |
37,616.7647 |
12.7600 USDT |
11.8000 USDT |
14.3800 USDT |
14.3800 USDT |
| 2024-04-18 |
12.8000 USDT |
19,942.1525 |
11.8300 USDT |
11.5800 USDT |
12.8000 USDT |
12.8000 USDT |
| 2024-04-17 |
11.9700 USDT |
15,373.9381 |
12.2200 USDT |
11.3800 USDT |
12.4900 USDT |
11.9700 USDT |
| 2024-04-16 |
12.2600 USDT |
19,545.3699 |
12.3300 USDT |
11.5400 USDT |
12.5200 USDT |
12.2600 USDT |
| 2024-04-15 |
12.3700 USDT |
40,301.6460 |
12.8200 USDT |
11.9500 USDT |
13.7300 USDT |
12.3700 USDT |
| 2024-04-14 |
12.9300 USDT |
42,875.7811 |
12.3300 USDT |
11.6900 USDT |
12.9600 USDT |
12.9300 USDT |
| 2024-04-13 |
12.4800 USDT |
56,718.9470 |
13.8300 USDT |
10.9100 USDT |
13.8600 USDT |
12.4800 USDT |
| 2024-04-12 |
13.9600 USDT |
76,447.1782 |
15.4800 USDT |
12.6200 USDT |
15.8000 USDT |
13.9600 USDT |
| 2024-04-11 |
15.6200 USDT |
20,858.8056 |
16.0000 USDT |
15.3700 USDT |
16.3400 USDT |
15.6200 USDT |
| 2024-04-10 |
15.9600 USDT |
14,477.5791 |
16.1500 USDT |
15.0300 USDT |
16.1800 USDT |
15.9600 USDT |
| 2024-04-09 |
16.2900 USDT |
19,002.8839 |
17.7000 USDT |
16.0400 USDT |
17.7200 USDT |
16.2900 USDT |
| 2024-04-08 |
17.8500 USDT |
11,095.3403 |
17.1100 USDT |
16.8400 USDT |
18.1400 USDT |
17.8500 USDT |
| 2024-04-07 |
17.0000 USDT |
5,066.6382 |
17.0800 USDT |
16.9300 USDT |
17.5300 USDT |
17.0000 USDT |
| 2024-04-06 |
17.1000 USDT |
4,285.9339 |
16.8100 USDT |
16.7600 USDT |
17.2000 USDT |
17.1000 USDT |
| 2024-04-05 |
17.0100 USDT |
37,031.1133 |
17.8000 USDT |
16.5600 USDT |
17.9700 USDT |
17.0100 USDT |