Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
11.8000 EUR |
9,430.3376 |
11.9230 EUR |
11.5200 EUR |
11.9230 EUR |
11.8000 EUR |
| 2025-01-04 |
11.8910 EUR |
12,551.6137 |
12.0790 EUR |
11.7630 EUR |
12.3460 EUR |
11.8910 EUR |
| 2025-01-03 |
12.0500 EUR |
19,401.0725 |
10.3920 EUR |
10.3730 EUR |
12.1190 EUR |
12.0500 EUR |
| 2025-01-02 |
10.4070 EUR |
7,402.6120 |
10.2850 EUR |
10.2130 EUR |
10.5100 EUR |
10.4070 EUR |
| 2025-01-01 |
10.2220 EUR |
6,332.0393 |
9.5530 EUR |
9.4000 EUR |
10.2870 EUR |
10.2220 EUR |
| 2024-12-31 |
9.5080 EUR |
9,011.4753 |
9.5920 EUR |
9.4350 EUR |
9.9100 EUR |
9.5080 EUR |
| 2024-12-30 |
9.6040 EUR |
14,756.0461 |
9.7800 EUR |
9.3640 EUR |
10.0890 EUR |
9.6040 EUR |
| 2024-12-29 |
9.8020 EUR |
10,458.5669 |
10.1580 EUR |
9.5870 EUR |
10.2010 EUR |
9.8020 EUR |
| 2024-12-28 |
10.1900 EUR |
6,991.0384 |
9.8130 EUR |
9.6910 EUR |
10.3460 EUR |
10.1900 EUR |
| 2024-12-27 |
9.8210 EUR |
5,562.7379 |
9.9050 EUR |
9.6570 EUR |
10.3460 EUR |
9.8210 EUR |
| 2024-12-26 |
9.9160 EUR |
15,834.4233 |
10.8330 EUR |
9.7860 EUR |
10.8360 EUR |
9.9160 EUR |
| 2024-12-25 |
10.8230 EUR |
2,965.7329 |
10.8480 EUR |
10.6180 EUR |
11.1790 EUR |
10.8230 EUR |
| 2024-12-24 |
10.8680 EUR |
14,745.0874 |
10.3850 EUR |
10.0510 EUR |
10.8940 EUR |
10.8680 EUR |
| 2024-12-23 |
10.3220 EUR |
15,380.9734 |
9.5060 EUR |
9.2270 EUR |
10.5530 EUR |
10.3220 EUR |
| 2024-12-22 |
9.5150 EUR |
10,967.8566 |
9.6480 EUR |
9.3500 EUR |
9.9040 EUR |
9.5150 EUR |
| 2024-12-21 |
9.6020 EUR |
35,422.1374 |
10.0880 EUR |
9.4350 EUR |
10.9440 EUR |
9.6020 EUR |
| 2024-12-20 |
10.1070 EUR |
31,734.3020 |
9.7740 EUR |
8.4830 EUR |
10.3960 EUR |
10.1070 EUR |
| 2024-12-19 |
9.8270 EUR |
25,838.1049 |
10.6130 EUR |
9.4910 EUR |
10.9790 EUR |
9.8270 EUR |
| 2024-12-18 |
10.6240 EUR |
26,640.9826 |
11.4930 EUR |
10.6240 EUR |
12.1130 EUR |
10.6240 EUR |
| 2024-12-17 |
11.5350 EUR |
9,729.8250 |
12.0100 EUR |
11.4310 EUR |
12.3020 EUR |
11.5350 EUR |
| 2024-12-16 |
12.0100 EUR |
12,130.8136 |
12.5200 EUR |
11.8330 EUR |
12.9370 EUR |
12.0100 EUR |
| 2024-12-15 |
12.5570 EUR |
6,891.3578 |
12.1810 EUR |
11.9330 EUR |
12.6910 EUR |
12.5570 EUR |
| 2024-12-14 |
12.2610 EUR |
7,824.9037 |
12.8790 EUR |
11.9370 EUR |
13.1000 EUR |
12.2610 EUR |
| 2024-12-13 |
12.8770 EUR |
8,449.1963 |
12.9830 EUR |
12.5660 EUR |
13.2860 EUR |
12.8770 EUR |
| 2024-12-12 |
13.1340 EUR |
15,229.9143 |
12.4690 EUR |
12.3240 EUR |
13.4880 EUR |
13.1340 EUR |
| 2024-12-11 |
12.5170 EUR |
14,668.2594 |
11.2090 EUR |
10.8060 EUR |
12.5930 EUR |
12.5170 EUR |
| 2024-12-10 |
11.2110 EUR |
34,151.2149 |
11.3070 EUR |
10.3110 EUR |
11.8080 EUR |
11.2110 EUR |
| 2024-12-09 |
11.3300 EUR |
37,577.8124 |
13.7990 EUR |
10.1200 EUR |
13.7990 EUR |
11.3300 EUR |
| 2024-12-08 |
13.7890 EUR |
11,113.7696 |
13.8000 EUR |
13.3690 EUR |
14.0050 EUR |
13.7890 EUR |
| 2024-12-07 |
13.8840 EUR |
18,576.4804 |
14.3740 EUR |
13.7580 EUR |
14.7240 EUR |
13.8840 EUR |
| 2024-12-06 |
14.4700 EUR |
28,706.8813 |
13.4000 EUR |
13.3640 EUR |
14.5210 EUR |
14.4700 EUR |
| 2024-12-05 |
13.5160 EUR |
27,907.2556 |
13.9380 EUR |
13.1670 EUR |
14.6800 EUR |
13.5160 EUR |
| 2024-12-04 |
13.9790 EUR |
33,569.2390 |
13.9430 EUR |
13.4590 EUR |
14.6760 EUR |
13.9790 EUR |
| 2024-12-03 |
13.9870 EUR |
49,951.2152 |
13.1300 EUR |
12.3010 EUR |
14.0600 EUR |
13.9870 EUR |
| 2024-12-02 |
13.1100 EUR |
53,208.7145 |
12.0990 EUR |
11.8440 EUR |
13.1100 EUR |
13.1100 EUR |
| 2024-12-01 |
12.1180 EUR |
22,821.7241 |
11.7230 EUR |
11.2830 EUR |
12.4670 EUR |
12.1180 EUR |
| 2024-11-30 |
11.7600 EUR |
18,751.2471 |
11.4050 EUR |
11.1680 EUR |
12.0720 EUR |
11.7600 EUR |
| 2024-11-29 |
11.4200 EUR |
18,713.0773 |
10.9780 EUR |
10.6260 EUR |
11.4590 EUR |
11.4200 EUR |
| 2024-11-28 |
10.9360 EUR |
9,480.2356 |
11.0620 EUR |
10.5000 EUR |
11.0620 EUR |
10.9360 EUR |
| 2024-11-27 |
11.1130 EUR |
16,201.2323 |
10.5770 EUR |
10.4550 EUR |
11.1540 EUR |
11.1130 EUR |
| 2024-11-26 |
10.6250 EUR |
21,173.6286 |
10.9990 EUR |
10.2440 EUR |
11.4200 EUR |
10.6250 EUR |
| 2024-11-25 |
11.0050 EUR |
44,637.5913 |
11.1070 EUR |
10.5500 EUR |
12.2220 EUR |
11.0050 EUR |
| 2024-11-24 |
11.0760 EUR |
30,394.2312 |
10.7960 EUR |
9.8940 EUR |
11.5330 EUR |
11.0760 EUR |
| 2024-11-23 |
10.8760 EUR |
55,939.8620 |
10.7760 EUR |
10.2960 EUR |
11.5680 EUR |
10.8760 EUR |
| 2024-11-22 |
10.7840 EUR |
77,885.2478 |
8.7770 EUR |
8.6690 EUR |
10.8990 EUR |
10.7840 EUR |
| 2024-11-21 |
8.7710 EUR |
30,670.9548 |
8.4230 EUR |
8.2220 EUR |
8.9750 EUR |
8.7710 EUR |
| 2024-11-20 |
8.4220 EUR |
19,354.7484 |
8.5330 EUR |
8.3360 EUR |
9.0130 EUR |
8.4220 EUR |
| 2024-11-19 |
8.6390 EUR |
27,428.2530 |
8.9050 EUR |
8.4770 EUR |
9.2460 EUR |
8.6390 EUR |
| 2024-11-18 |
8.8570 EUR |
50,420.8030 |
8.4590 EUR |
8.4470 EUR |
9.0060 EUR |
8.8570 EUR |
| 2024-11-17 |
8.5130 EUR |
29,982.8778 |
8.7840 EUR |
8.4190 EUR |
9.5870 EUR |
8.5130 EUR |