Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.3090 EUR |
5,748.5586 |
8.2580 EUR |
8.0000 EUR |
8.4810 EUR |
8.3090 EUR |
| 2025-01-28 |
8.1320 EUR |
5,542.6627 |
8.5990 EUR |
8.1060 EUR |
8.7300 EUR |
8.1320 EUR |
| 2025-01-27 |
8.4930 EUR |
27,524.5808 |
8.4000 EUR |
7.7290 EUR |
8.6070 EUR |
8.4930 EUR |
| 2025-01-26 |
8.4320 EUR |
6,628.1907 |
8.7790 EUR |
8.4270 EUR |
8.8730 EUR |
8.4320 EUR |
| 2025-01-25 |
8.8150 EUR |
18,433.9404 |
8.6100 EUR |
8.5340 EUR |
8.8240 EUR |
8.8150 EUR |
| 2025-01-24 |
8.6680 EUR |
28,585.3843 |
8.7960 EUR |
8.5500 EUR |
8.9540 EUR |
8.6680 EUR |
| 2025-01-23 |
8.9020 EUR |
16,769.9371 |
8.7650 EUR |
8.6340 EUR |
9.0670 EUR |
8.9020 EUR |
| 2025-01-22 |
8.7740 EUR |
16,504.5268 |
9.5180 EUR |
8.7020 EUR |
9.5270 EUR |
8.7740 EUR |
| 2025-01-21 |
9.4300 EUR |
8,019.2206 |
9.2910 EUR |
9.0000 EUR |
9.7370 EUR |
9.4300 EUR |
| 2025-01-20 |
9.5500 EUR |
13,426.2258 |
9.4970 EUR |
9.1590 EUR |
10.3460 EUR |
9.5500 EUR |
| 2025-01-19 |
9.6510 EUR |
38,039.9962 |
10.3200 EUR |
9.5100 EUR |
10.6440 EUR |
9.6510 EUR |
| 2025-01-18 |
10.3670 EUR |
8,549.8392 |
11.1140 EUR |
10.1460 EUR |
11.1470 EUR |
10.3670 EUR |
| 2025-01-17 |
11.0610 EUR |
8,066.2517 |
10.5390 EUR |
10.5190 EUR |
11.1280 EUR |
11.0610 EUR |
| 2025-01-16 |
10.6320 EUR |
10,643.4110 |
10.5570 EUR |
10.1320 EUR |
10.8820 EUR |
10.6320 EUR |
| 2025-01-15 |
10.6840 EUR |
7,523.9816 |
9.9720 EUR |
9.7420 EUR |
10.7040 EUR |
10.6840 EUR |
| 2025-01-14 |
9.8410 EUR |
5,589.6187 |
9.5130 EUR |
9.5130 EUR |
9.9240 EUR |
9.8410 EUR |
| 2025-01-13 |
9.6170 EUR |
11,274.5105 |
10.0700 EUR |
9.1400 EUR |
10.2290 EUR |
9.6170 EUR |
| 2025-01-12 |
10.0430 EUR |
1,843.4242 |
10.1860 EUR |
10.0070 EUR |
10.2840 EUR |
10.0430 EUR |
| 2025-01-11 |
10.3640 EUR |
2,529.6292 |
10.0520 EUR |
9.8490 EUR |
10.4330 EUR |
10.3640 EUR |
| 2025-01-10 |
10.0820 EUR |
6,417.3559 |
9.8630 EUR |
9.8410 EUR |
10.5120 EUR |
10.0820 EUR |
| 2025-01-09 |
9.8810 EUR |
14,243.3530 |
10.5330 EUR |
9.6830 EUR |
10.6460 EUR |
9.8810 EUR |
| 2025-01-08 |
10.5220 EUR |
9,040.4859 |
10.7480 EUR |
10.1010 EUR |
10.8800 EUR |
10.5220 EUR |
| 2025-01-07 |
10.6970 EUR |
10,805.2026 |
11.6740 EUR |
10.6670 EUR |
11.8740 EUR |
10.6970 EUR |
| 2025-01-06 |
11.6700 EUR |
30,539.2642 |
11.6550 EUR |
11.1910 EUR |
12.0430 EUR |
11.6700 EUR |
| 2025-01-05 |
11.8000 EUR |
9,430.3376 |
11.9230 EUR |
11.5200 EUR |
11.9230 EUR |
11.8000 EUR |
| 2025-01-04 |
11.8910 EUR |
12,551.6137 |
12.0790 EUR |
11.7630 EUR |
12.3460 EUR |
11.8910 EUR |
| 2025-01-03 |
12.0500 EUR |
19,401.0725 |
10.3920 EUR |
10.3730 EUR |
12.1190 EUR |
12.0500 EUR |
| 2025-01-02 |
10.4070 EUR |
7,402.6120 |
10.2850 EUR |
10.2130 EUR |
10.5100 EUR |
10.4070 EUR |
| 2025-01-01 |
10.2220 EUR |
6,332.0393 |
9.5530 EUR |
9.4000 EUR |
10.2870 EUR |
10.2220 EUR |
| 2024-12-31 |
9.5080 EUR |
9,011.4753 |
9.5920 EUR |
9.4350 EUR |
9.9100 EUR |
9.5080 EUR |
| 2024-12-30 |
9.6040 EUR |
14,756.0461 |
9.7800 EUR |
9.3640 EUR |
10.0890 EUR |
9.6040 EUR |
| 2024-12-29 |
9.8020 EUR |
10,458.5669 |
10.1580 EUR |
9.5870 EUR |
10.2010 EUR |
9.8020 EUR |
| 2024-12-28 |
10.1900 EUR |
6,991.0384 |
9.8130 EUR |
9.6910 EUR |
10.3460 EUR |
10.1900 EUR |
| 2024-12-27 |
9.8210 EUR |
5,562.7379 |
9.9050 EUR |
9.6570 EUR |
10.3460 EUR |
9.8210 EUR |
| 2024-12-26 |
9.9160 EUR |
15,834.4233 |
10.8330 EUR |
9.7860 EUR |
10.8360 EUR |
9.9160 EUR |
| 2024-12-25 |
10.8230 EUR |
2,965.7329 |
10.8480 EUR |
10.6180 EUR |
11.1790 EUR |
10.8230 EUR |
| 2024-12-24 |
10.8680 EUR |
14,745.0874 |
10.3850 EUR |
10.0510 EUR |
10.8940 EUR |
10.8680 EUR |
| 2024-12-23 |
10.3220 EUR |
15,380.9734 |
9.5060 EUR |
9.2270 EUR |
10.5530 EUR |
10.3220 EUR |
| 2024-12-22 |
9.5150 EUR |
10,967.8566 |
9.6480 EUR |
9.3500 EUR |
9.9040 EUR |
9.5150 EUR |
| 2024-12-21 |
9.6020 EUR |
35,422.1374 |
10.0880 EUR |
9.4350 EUR |
10.9440 EUR |
9.6020 EUR |
| 2024-12-20 |
10.1070 EUR |
31,734.3020 |
9.7740 EUR |
8.4830 EUR |
10.3960 EUR |
10.1070 EUR |
| 2024-12-19 |
9.8270 EUR |
25,838.1049 |
10.6130 EUR |
9.4910 EUR |
10.9790 EUR |
9.8270 EUR |
| 2024-12-18 |
10.6240 EUR |
26,640.9826 |
11.4930 EUR |
10.6240 EUR |
12.1130 EUR |
10.6240 EUR |
| 2024-12-17 |
11.5350 EUR |
9,729.8250 |
12.0100 EUR |
11.4310 EUR |
12.3020 EUR |
11.5350 EUR |
| 2024-12-16 |
12.0100 EUR |
12,130.8136 |
12.5200 EUR |
11.8330 EUR |
12.9370 EUR |
12.0100 EUR |
| 2024-12-15 |
12.5570 EUR |
6,891.3578 |
12.1810 EUR |
11.9330 EUR |
12.6910 EUR |
12.5570 EUR |
| 2024-12-14 |
12.2610 EUR |
7,824.9037 |
12.8790 EUR |
11.9370 EUR |
13.1000 EUR |
12.2610 EUR |
| 2024-12-13 |
12.8770 EUR |
8,449.1963 |
12.9830 EUR |
12.5660 EUR |
13.2860 EUR |
12.8770 EUR |
| 2024-12-12 |
13.1340 EUR |
15,229.9143 |
12.4690 EUR |
12.3240 EUR |
13.4880 EUR |
13.1340 EUR |
| 2024-12-11 |
12.5170 EUR |
14,668.2594 |
11.2090 EUR |
10.8060 EUR |
12.5930 EUR |
12.5170 EUR |