Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
6.9130 EUR |
12,392.8390 |
7.2190 EUR |
6.9000 EUR |
7.3330 EUR |
6.9130 EUR |
| 2024-11-01 |
7.2030 EUR |
15,830.8541 |
7.2650 EUR |
7.0810 EUR |
7.3990 EUR |
7.2030 EUR |
| 2024-10-31 |
7.2220 EUR |
12,150.9495 |
7.5430 EUR |
7.1500 EUR |
7.5540 EUR |
7.2220 EUR |
| 2024-10-30 |
7.5130 EUR |
14,677.7324 |
7.5080 EUR |
7.3590 EUR |
7.6200 EUR |
7.5130 EUR |
| 2024-10-29 |
7.5000 EUR |
10,202.5873 |
7.2430 EUR |
7.2370 EUR |
7.5670 EUR |
7.5000 EUR |
| 2024-10-28 |
7.1930 EUR |
8,222.5740 |
7.2020 EUR |
7.0480 EUR |
7.2670 EUR |
7.1930 EUR |
| 2024-10-27 |
7.2290 EUR |
12,076.5292 |
7.1640 EUR |
7.1000 EUR |
7.3170 EUR |
7.2290 EUR |
| 2024-10-26 |
7.1660 EUR |
17,410.0917 |
7.0730 EUR |
6.9700 EUR |
7.2920 EUR |
7.1660 EUR |
| 2024-10-25 |
7.1460 EUR |
17,820.0631 |
7.7050 EUR |
6.9000 EUR |
7.8590 EUR |
7.1460 EUR |
| 2024-10-24 |
7.6590 EUR |
19,491.8622 |
7.5520 EUR |
7.4700 EUR |
7.8000 EUR |
7.6590 EUR |
| 2024-10-23 |
7.5570 EUR |
29,802.9548 |
7.3390 EUR |
7.2450 EUR |
7.7270 EUR |
7.5570 EUR |
| 2024-10-22 |
7.3930 EUR |
8,168.5271 |
7.3630 EUR |
7.2480 EUR |
7.4680 EUR |
7.3930 EUR |
| 2024-10-21 |
7.3630 EUR |
12,955.3011 |
7.6720 EUR |
7.2580 EUR |
7.7610 EUR |
7.3630 EUR |
| 2024-10-20 |
7.6680 EUR |
6,817.2234 |
7.3500 EUR |
7.2980 EUR |
7.6800 EUR |
7.6680 EUR |
| 2024-10-19 |
7.3850 EUR |
3,281.2032 |
7.3770 EUR |
7.3190 EUR |
7.5990 EUR |
7.3850 EUR |
| 2024-10-18 |
7.3770 EUR |
8,946.1995 |
7.0820 EUR |
7.0650 EUR |
7.4040 EUR |
7.3770 EUR |
| 2024-10-17 |
7.0720 EUR |
7,225.2314 |
7.2700 EUR |
6.9300 EUR |
7.3200 EUR |
7.0720 EUR |
| 2024-10-16 |
7.3100 EUR |
5,692.6234 |
7.4700 EUR |
7.2500 EUR |
7.4700 EUR |
7.3100 EUR |
| 2024-10-15 |
7.4500 EUR |
13,111.5779 |
7.6500 EUR |
7.2000 EUR |
7.7100 EUR |
7.4500 EUR |
| 2024-10-14 |
7.6900 EUR |
10,945.1200 |
7.1700 EUR |
7.1700 EUR |
7.7000 EUR |
7.6900 EUR |
| 2024-10-13 |
7.1900 EUR |
6,304.8545 |
7.3000 EUR |
7.0800 EUR |
7.3500 EUR |
7.1900 EUR |
| 2024-10-12 |
7.3600 EUR |
4,225.5793 |
7.4900 EUR |
7.3200 EUR |
7.5900 EUR |
7.3600 EUR |
| 2024-10-11 |
7.4300 EUR |
3,382.2081 |
7.3500 EUR |
7.3000 EUR |
7.5200 EUR |
7.4300 EUR |
| 2024-10-10 |
7.3300 EUR |
22,809.3139 |
7.1400 EUR |
7.0300 EUR |
7.3800 EUR |
7.3300 EUR |
| 2024-10-09 |
7.1600 EUR |
4,173.6253 |
7.2800 EUR |
7.0700 EUR |
7.3800 EUR |
7.1600 EUR |
| 2024-10-08 |
7.2400 EUR |
4,072.9016 |
7.3400 EUR |
7.2300 EUR |
7.4400 EUR |
7.2400 EUR |
| 2024-10-07 |
7.4000 EUR |
8,092.4593 |
7.8800 EUR |
7.3700 EUR |
7.8800 EUR |
7.4000 EUR |
| 2024-10-06 |
7.6400 EUR |
2,163.2808 |
7.4500 EUR |
7.4300 EUR |
7.7300 EUR |
7.6400 EUR |
| 2024-10-05 |
7.4500 EUR |
11,706.4814 |
7.6200 EUR |
7.3700 EUR |
7.6200 EUR |
7.4500 EUR |
| 2024-10-04 |
7.6200 EUR |
15,308.0310 |
7.2600 EUR |
7.2500 EUR |
7.6800 EUR |
7.6200 EUR |
| 2024-10-03 |
7.2400 EUR |
7,307.5891 |
7.2800 EUR |
7.0000 EUR |
7.4300 EUR |
7.2400 EUR |
| 2024-10-02 |
7.2400 EUR |
13,262.2571 |
7.4700 EUR |
7.1500 EUR |
7.6600 EUR |
7.2400 EUR |
| 2024-10-01 |
7.5100 EUR |
37,014.4869 |
8.0400 EUR |
7.3400 EUR |
8.4300 EUR |
7.5100 EUR |
| 2024-09-30 |
8.0700 EUR |
8,028.2624 |
8.5100 EUR |
8.0000 EUR |
8.5400 EUR |
8.0700 EUR |
| 2024-09-29 |
8.5500 EUR |
7,049.6692 |
8.6300 EUR |
8.4800 EUR |
8.8000 EUR |
8.5500 EUR |
| 2024-09-28 |
8.6500 EUR |
5,120.6901 |
8.8600 EUR |
8.5800 EUR |
8.9700 EUR |
8.6500 EUR |
| 2024-09-27 |
8.9300 EUR |
9,419.0051 |
8.4900 EUR |
8.3900 EUR |
8.9300 EUR |
8.9300 EUR |
| 2024-09-26 |
8.4900 EUR |
9,385.9255 |
8.1700 EUR |
8.0900 EUR |
8.6700 EUR |
8.4900 EUR |
| 2024-09-25 |
8.1400 EUR |
8,543.2315 |
8.4400 EUR |
8.1300 EUR |
8.5100 EUR |
8.1400 EUR |
| 2024-09-24 |
8.4000 EUR |
16,210.7546 |
7.8600 EUR |
7.7300 EUR |
8.5400 EUR |
8.4000 EUR |
| 2024-09-23 |
7.8400 EUR |
9,043.6437 |
7.3300 EUR |
7.3100 EUR |
7.8500 EUR |
7.8400 EUR |
| 2024-09-22 |
7.4100 EUR |
6,105.9579 |
7.6500 EUR |
7.2200 EUR |
7.6600 EUR |
7.4100 EUR |
| 2024-09-21 |
7.6800 EUR |
7,358.7953 |
7.5800 EUR |
7.4400 EUR |
7.6900 EUR |
7.6800 EUR |
| 2024-09-20 |
7.5800 EUR |
11,185.5489 |
7.2000 EUR |
7.1300 EUR |
7.7900 EUR |
7.5800 EUR |
| 2024-09-19 |
7.2000 EUR |
8,051.9918 |
7.4100 EUR |
7.2000 EUR |
7.5300 EUR |
7.2000 EUR |
| 2024-09-18 |
7.3100 EUR |
9,593.4106 |
7.0000 EUR |
6.8400 EUR |
7.3100 EUR |
7.3100 EUR |
| 2024-09-17 |
7.1200 EUR |
4,128.8040 |
7.2200 EUR |
7.0500 EUR |
7.4500 EUR |
7.1200 EUR |
| 2024-09-16 |
7.2200 EUR |
10,033.2297 |
7.4100 EUR |
7.1000 EUR |
7.4200 EUR |
7.2200 EUR |
| 2024-09-15 |
7.5200 EUR |
7,885.7702 |
7.8100 EUR |
7.4800 EUR |
7.9300 EUR |
7.5200 EUR |
| 2024-09-14 |
7.7900 EUR |
9,921.2963 |
7.7900 EUR |
7.7100 EUR |
8.0000 EUR |
7.7900 EUR |