Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
8.9300 EUR |
9,419.0051 |
8.4900 EUR |
8.3900 EUR |
8.9300 EUR |
8.9300 EUR |
| 2024-09-26 |
8.4900 EUR |
9,385.9255 |
8.1700 EUR |
8.0900 EUR |
8.6700 EUR |
8.4900 EUR |
| 2024-09-25 |
8.1400 EUR |
8,543.2315 |
8.4400 EUR |
8.1300 EUR |
8.5100 EUR |
8.1400 EUR |
| 2024-09-24 |
8.4000 EUR |
16,210.7546 |
7.8600 EUR |
7.7300 EUR |
8.5400 EUR |
8.4000 EUR |
| 2024-09-23 |
7.8400 EUR |
9,043.6437 |
7.3300 EUR |
7.3100 EUR |
7.8500 EUR |
7.8400 EUR |
| 2024-09-22 |
7.4100 EUR |
6,105.9579 |
7.6500 EUR |
7.2200 EUR |
7.6600 EUR |
7.4100 EUR |
| 2024-09-21 |
7.6800 EUR |
7,358.7953 |
7.5800 EUR |
7.4400 EUR |
7.6900 EUR |
7.6800 EUR |
| 2024-09-20 |
7.5800 EUR |
11,185.5489 |
7.2000 EUR |
7.1300 EUR |
7.7900 EUR |
7.5800 EUR |
| 2024-09-19 |
7.2000 EUR |
8,051.9918 |
7.4100 EUR |
7.2000 EUR |
7.5300 EUR |
7.2000 EUR |
| 2024-09-18 |
7.3100 EUR |
9,593.4106 |
7.0000 EUR |
6.8400 EUR |
7.3100 EUR |
7.3100 EUR |
| 2024-09-17 |
7.1200 EUR |
4,128.8040 |
7.2200 EUR |
7.0500 EUR |
7.4500 EUR |
7.1200 EUR |
| 2024-09-16 |
7.2200 EUR |
10,033.2297 |
7.4100 EUR |
7.1000 EUR |
7.4200 EUR |
7.2200 EUR |
| 2024-09-15 |
7.5200 EUR |
7,885.7702 |
7.8100 EUR |
7.4800 EUR |
7.9300 EUR |
7.5200 EUR |
| 2024-09-14 |
7.7900 EUR |
9,921.2963 |
7.7900 EUR |
7.7100 EUR |
8.0000 EUR |
7.7900 EUR |
| 2024-09-13 |
7.7900 EUR |
6,743.5215 |
7.6300 EUR |
7.3700 EUR |
7.8600 EUR |
7.7900 EUR |
| 2024-09-12 |
7.7200 EUR |
42,869.3448 |
7.9200 EUR |
7.4600 EUR |
7.9400 EUR |
7.7200 EUR |
| 2024-09-11 |
8.0000 EUR |
19,307.1142 |
8.0800 EUR |
7.6100 EUR |
8.0800 EUR |
8.0000 EUR |
| 2024-09-10 |
8.1100 EUR |
45,768.1397 |
7.0100 EUR |
6.9900 EUR |
8.2500 EUR |
8.1100 EUR |
| 2024-09-09 |
7.0600 EUR |
1,725.0672 |
6.7400 EUR |
6.7000 EUR |
7.1100 EUR |
7.0600 EUR |
| 2024-09-08 |
6.6400 EUR |
2,415.0017 |
6.4200 EUR |
6.4200 EUR |
6.7100 EUR |
6.6400 EUR |
| 2024-09-07 |
6.3500 EUR |
2,706.9703 |
6.3500 EUR |
6.3400 EUR |
6.5100 EUR |
6.3500 EUR |
| 2024-09-06 |
6.3100 EUR |
6,521.0779 |
6.5600 EUR |
6.1400 EUR |
6.5600 EUR |
6.3100 EUR |
| 2024-09-05 |
6.4800 EUR |
19,225.4387 |
6.8600 EUR |
6.4400 EUR |
6.8600 EUR |
6.4800 EUR |
| 2024-09-04 |
6.8800 EUR |
4,937.0114 |
6.5000 EUR |
6.2800 EUR |
6.9800 EUR |
6.8800 EUR |
| 2024-09-03 |
6.5400 EUR |
19,371.8763 |
6.8200 EUR |
6.4900 EUR |
6.8400 EUR |
6.5400 EUR |
| 2024-09-02 |
6.8000 EUR |
17,106.7986 |
6.5200 EUR |
6.3000 EUR |
6.8000 EUR |
6.8000 EUR |
| 2024-09-01 |
6.6200 EUR |
1,394.5612 |
6.8500 EUR |
6.5200 EUR |
6.8500 EUR |
6.6200 EUR |
| 2024-08-31 |
6.8500 EUR |
4,287.1117 |
6.9200 EUR |
6.7700 EUR |
6.9800 EUR |
6.8500 EUR |
| 2024-08-30 |
6.9000 EUR |
4,267.8901 |
7.0600 EUR |
6.6900 EUR |
7.0900 EUR |
6.9000 EUR |
| 2024-08-29 |
7.0300 EUR |
3,353.6765 |
6.9900 EUR |
6.9600 EUR |
7.3900 EUR |
7.0300 EUR |
| 2024-08-28 |
6.9000 EUR |
6,512.3134 |
6.8300 EUR |
6.7800 EUR |
7.1900 EUR |
6.9000 EUR |
| 2024-08-27 |
6.9600 EUR |
6,453.7042 |
7.2900 EUR |
6.8500 EUR |
7.4300 EUR |
6.9600 EUR |
| 2024-08-26 |
7.3100 EUR |
11,203.8450 |
7.5800 EUR |
7.1900 EUR |
7.5900 EUR |
7.3100 EUR |
| 2024-08-25 |
7.7200 EUR |
9,523.2138 |
7.7500 EUR |
7.3700 EUR |
7.7800 EUR |
7.7200 EUR |
| 2024-08-24 |
7.7300 EUR |
5,737.7626 |
7.8000 EUR |
7.5800 EUR |
7.9800 EUR |
7.7300 EUR |
| 2024-08-23 |
7.7500 EUR |
18,616.0140 |
7.2900 EUR |
7.2500 EUR |
7.7900 EUR |
7.7500 EUR |
| 2024-08-22 |
7.2500 EUR |
7,764.9377 |
6.9100 EUR |
6.8100 EUR |
7.3000 EUR |
7.2500 EUR |
| 2024-08-21 |
6.9400 EUR |
17,398.3182 |
6.5800 EUR |
6.5600 EUR |
7.0000 EUR |
6.9400 EUR |
| 2024-08-20 |
6.5500 EUR |
9,162.2133 |
6.5800 EUR |
6.4100 EUR |
6.7200 EUR |
6.5500 EUR |
| 2024-08-19 |
6.5000 EUR |
8,191.5628 |
6.4500 EUR |
6.3100 EUR |
6.5200 EUR |
6.5000 EUR |
| 2024-08-18 |
6.5100 EUR |
4,538.2379 |
6.6200 EUR |
6.5100 EUR |
6.6800 EUR |
6.5100 EUR |
| 2024-08-17 |
6.5500 EUR |
1,491.6731 |
6.3700 EUR |
6.3500 EUR |
6.5900 EUR |
6.5500 EUR |
| 2024-08-16 |
6.4200 EUR |
5,828.5709 |
6.3300 EUR |
6.2200 EUR |
6.5100 EUR |
6.4200 EUR |
| 2024-08-15 |
6.3500 EUR |
8,191.0230 |
6.5300 EUR |
6.2500 EUR |
6.6500 EUR |
6.3500 EUR |
| 2024-08-14 |
6.5100 EUR |
5,985.1340 |
6.7200 EUR |
6.4100 EUR |
6.7300 EUR |
6.5100 EUR |
| 2024-08-13 |
6.7200 EUR |
11,064.9207 |
6.7000 EUR |
6.3800 EUR |
6.7500 EUR |
6.7200 EUR |
| 2024-08-12 |
6.6700 EUR |
13,360.1689 |
6.3200 EUR |
6.2700 EUR |
6.6700 EUR |
6.6700 EUR |
| 2024-08-11 |
6.2900 EUR |
13,592.7656 |
6.7900 EUR |
6.2700 EUR |
6.8600 EUR |
6.2900 EUR |
| 2024-08-10 |
6.8200 EUR |
4,435.0548 |
6.8300 EUR |
6.6200 EUR |
6.9300 EUR |
6.8200 EUR |
| 2024-08-09 |
6.7500 EUR |
7,372.6120 |
7.0100 EUR |
6.6500 EUR |
7.0200 EUR |
6.7500 EUR |