Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
138.2740 EUR |
125,830.7039 |
101.0590 EUR |
85.2980 EUR |
185.8000 EUR |
138.2740 EUR |
| 2021-05-19 |
105.8630 EUR |
96,952.5521 |
133.6210 EUR |
70.0000 EUR |
146.5700 EUR |
105.8630 EUR |
| 2021-05-18 |
133.8970 EUR |
35,341.9824 |
161.5390 EUR |
131.2320 EUR |
168.9330 EUR |
133.8970 EUR |
| 2021-05-17 |
160.8930 EUR |
34,132.0581 |
185.1280 EUR |
151.8080 EUR |
185.1280 EUR |
160.8930 EUR |
| 2021-05-16 |
186.6030 EUR |
41,082.4767 |
203.1440 EUR |
167.8340 EUR |
216.7580 EUR |
186.6030 EUR |
| 2021-05-15 |
209.8030 EUR |
31,017.9999 |
250.8870 EUR |
179.0000 EUR |
251.4660 EUR |
209.8030 EUR |
| 2021-05-14 |
251.5450 EUR |
19,844.8993 |
249.4860 EUR |
240.8000 EUR |
283.6660 EUR |
251.5450 EUR |
| 2021-05-13 |
249.1350 EUR |
32,674.4537 |
213.0110 EUR |
208.6500 EUR |
287.6680 EUR |
249.1350 EUR |
| 2021-05-12 |
223.5460 EUR |
41,329.4837 |
298.4810 EUR |
220.0000 EUR |
319.7150 EUR |
223.5460 EUR |
| 2021-05-11 |
305.0350 EUR |
82,952.1173 |
344.9970 EUR |
278.5250 EUR |
400.0000 EUR |
305.0350 EUR |
| 2021-05-10 |
347.9860 EUR |
69,834.3070 |
270.0000 EUR |
207.4440 EUR |
352.5080 EUR |
347.9860 EUR |