Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
11.2110 EUR |
34,151.2149 |
11.3070 EUR |
10.3110 EUR |
11.8080 EUR |
11.2110 EUR |
| 2024-12-09 |
11.3300 EUR |
37,577.8124 |
13.7990 EUR |
10.1200 EUR |
13.7990 EUR |
11.3300 EUR |
| 2024-12-08 |
13.7890 EUR |
11,113.7696 |
13.8000 EUR |
13.3690 EUR |
14.0050 EUR |
13.7890 EUR |
| 2024-12-07 |
13.8840 EUR |
18,576.4804 |
14.3740 EUR |
13.7580 EUR |
14.7240 EUR |
13.8840 EUR |
| 2024-12-06 |
14.4700 EUR |
28,706.8813 |
13.4000 EUR |
13.3640 EUR |
14.5210 EUR |
14.4700 EUR |
| 2024-12-05 |
13.5160 EUR |
27,907.2556 |
13.9380 EUR |
13.1670 EUR |
14.6800 EUR |
13.5160 EUR |
| 2024-12-04 |
13.9790 EUR |
33,569.2390 |
13.9430 EUR |
13.4590 EUR |
14.6760 EUR |
13.9790 EUR |
| 2024-12-03 |
13.9870 EUR |
49,951.2152 |
13.1300 EUR |
12.3010 EUR |
14.0600 EUR |
13.9870 EUR |
| 2024-12-02 |
13.1100 EUR |
53,208.7145 |
12.0990 EUR |
11.8440 EUR |
13.1100 EUR |
13.1100 EUR |
| 2024-12-01 |
12.1180 EUR |
22,821.7241 |
11.7230 EUR |
11.2830 EUR |
12.4670 EUR |
12.1180 EUR |
| 2024-11-30 |
11.7600 EUR |
18,751.2471 |
11.4050 EUR |
11.1680 EUR |
12.0720 EUR |
11.7600 EUR |
| 2024-11-29 |
11.4200 EUR |
18,713.0773 |
10.9780 EUR |
10.6260 EUR |
11.4590 EUR |
11.4200 EUR |
| 2024-11-28 |
10.9360 EUR |
9,480.2356 |
11.0620 EUR |
10.5000 EUR |
11.0620 EUR |
10.9360 EUR |
| 2024-11-27 |
11.1130 EUR |
16,201.2323 |
10.5770 EUR |
10.4550 EUR |
11.1540 EUR |
11.1130 EUR |
| 2024-11-26 |
10.6250 EUR |
21,173.6286 |
10.9990 EUR |
10.2440 EUR |
11.4200 EUR |
10.6250 EUR |
| 2024-11-25 |
11.0050 EUR |
44,637.5913 |
11.1070 EUR |
10.5500 EUR |
12.2220 EUR |
11.0050 EUR |
| 2024-11-24 |
11.0760 EUR |
30,394.2312 |
10.7960 EUR |
9.8940 EUR |
11.5330 EUR |
11.0760 EUR |
| 2024-11-23 |
10.8760 EUR |
55,939.8620 |
10.7760 EUR |
10.2960 EUR |
11.5680 EUR |
10.8760 EUR |
| 2024-11-22 |
10.7840 EUR |
77,885.2478 |
8.7770 EUR |
8.6690 EUR |
10.8990 EUR |
10.7840 EUR |
| 2024-11-21 |
8.7710 EUR |
30,670.9548 |
8.4230 EUR |
8.2220 EUR |
8.9750 EUR |
8.7710 EUR |
| 2024-11-20 |
8.4220 EUR |
19,354.7484 |
8.5330 EUR |
8.3360 EUR |
9.0130 EUR |
8.4220 EUR |
| 2024-11-19 |
8.6390 EUR |
27,428.2530 |
8.9050 EUR |
8.4770 EUR |
9.2460 EUR |
8.6390 EUR |
| 2024-11-18 |
8.8570 EUR |
50,420.8030 |
8.4590 EUR |
8.4470 EUR |
9.0060 EUR |
8.8570 EUR |
| 2024-11-17 |
8.5130 EUR |
29,982.8778 |
8.7840 EUR |
8.4190 EUR |
9.5870 EUR |
8.5130 EUR |
| 2024-11-16 |
8.7500 EUR |
43,768.1693 |
8.2010 EUR |
8.1810 EUR |
9.0000 EUR |
8.7500 EUR |
| 2024-11-15 |
8.2240 EUR |
29,368.1678 |
7.6350 EUR |
7.4330 EUR |
8.4190 EUR |
8.2240 EUR |
| 2024-11-14 |
7.5690 EUR |
23,375.0191 |
8.0370 EUR |
7.4970 EUR |
8.2510 EUR |
7.5690 EUR |
| 2024-11-13 |
8.0410 EUR |
28,791.5086 |
8.3120 EUR |
7.6000 EUR |
8.4060 EUR |
8.0410 EUR |
| 2024-11-12 |
8.2790 EUR |
40,371.2082 |
8.7600 EUR |
7.8000 EUR |
9.0400 EUR |
8.2790 EUR |
| 2024-11-11 |
8.7710 EUR |
29,913.9094 |
8.3740 EUR |
8.2000 EUR |
9.2100 EUR |
8.7710 EUR |
| 2024-11-10 |
8.3640 EUR |
32,802.9345 |
7.9980 EUR |
7.8510 EUR |
8.8190 EUR |
8.3640 EUR |
| 2024-11-09 |
7.9880 EUR |
17,063.3901 |
8.0450 EUR |
7.5970 EUR |
8.0450 EUR |
7.9880 EUR |
| 2024-11-08 |
7.9980 EUR |
27,633.2065 |
7.3000 EUR |
7.1000 EUR |
8.0660 EUR |
7.9980 EUR |
| 2024-11-07 |
7.2250 EUR |
51,844.2383 |
7.3060 EUR |
6.9540 EUR |
7.5450 EUR |
7.2250 EUR |
| 2024-11-06 |
7.3310 EUR |
19,879.4144 |
6.7550 EUR |
6.7550 EUR |
7.4650 EUR |
7.3310 EUR |
| 2024-11-05 |
6.7830 EUR |
6,535.7678 |
6.5000 EUR |
6.4520 EUR |
6.8190 EUR |
6.7830 EUR |
| 2024-11-04 |
6.4440 EUR |
14,437.2911 |
6.6090 EUR |
6.2960 EUR |
6.6670 EUR |
6.4440 EUR |
| 2024-11-03 |
6.6310 EUR |
22,247.0004 |
6.9820 EUR |
6.4000 EUR |
6.9820 EUR |
6.6310 EUR |
| 2024-11-02 |
6.9130 EUR |
12,392.8390 |
7.2190 EUR |
6.9000 EUR |
7.3330 EUR |
6.9130 EUR |
| 2024-11-01 |
7.2030 EUR |
15,830.8541 |
7.2650 EUR |
7.0810 EUR |
7.3990 EUR |
7.2030 EUR |
| 2024-10-31 |
7.2220 EUR |
12,150.9495 |
7.5430 EUR |
7.1500 EUR |
7.5540 EUR |
7.2220 EUR |
| 2024-10-30 |
7.5130 EUR |
14,677.7324 |
7.5080 EUR |
7.3590 EUR |
7.6200 EUR |
7.5130 EUR |
| 2024-10-29 |
7.5000 EUR |
10,202.5873 |
7.2430 EUR |
7.2370 EUR |
7.5670 EUR |
7.5000 EUR |
| 2024-10-28 |
7.1930 EUR |
8,222.5740 |
7.2020 EUR |
7.0480 EUR |
7.2670 EUR |
7.1930 EUR |
| 2024-10-27 |
7.2290 EUR |
12,076.5292 |
7.1640 EUR |
7.1000 EUR |
7.3170 EUR |
7.2290 EUR |
| 2024-10-26 |
7.1660 EUR |
17,410.0917 |
7.0730 EUR |
6.9700 EUR |
7.2920 EUR |
7.1660 EUR |
| 2024-10-25 |
7.1460 EUR |
17,820.0631 |
7.7050 EUR |
6.9000 EUR |
7.8590 EUR |
7.1460 EUR |
| 2024-10-24 |
7.6590 EUR |
19,491.8622 |
7.5520 EUR |
7.4700 EUR |
7.8000 EUR |
7.6590 EUR |
| 2024-10-23 |
7.5570 EUR |
29,802.9548 |
7.3390 EUR |
7.2450 EUR |
7.7270 EUR |
7.5570 EUR |
| 2024-10-22 |
7.3930 EUR |
8,168.5271 |
7.3630 EUR |
7.2480 EUR |
7.4680 EUR |
7.3930 EUR |