Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
8.7500 EUR |
43,768.1693 |
8.2010 EUR |
8.1810 EUR |
9.0000 EUR |
8.7500 EUR |
| 2024-11-15 |
8.2240 EUR |
29,368.1678 |
7.6350 EUR |
7.4330 EUR |
8.4190 EUR |
8.2240 EUR |
| 2024-11-14 |
7.5690 EUR |
23,375.0191 |
8.0370 EUR |
7.4970 EUR |
8.2510 EUR |
7.5690 EUR |
| 2024-11-13 |
8.0410 EUR |
28,791.5086 |
8.3120 EUR |
7.6000 EUR |
8.4060 EUR |
8.0410 EUR |
| 2024-11-12 |
8.2790 EUR |
40,371.2082 |
8.7600 EUR |
7.8000 EUR |
9.0400 EUR |
8.2790 EUR |
| 2024-11-11 |
8.7710 EUR |
29,913.9094 |
8.3740 EUR |
8.2000 EUR |
9.2100 EUR |
8.7710 EUR |
| 2024-11-10 |
8.3640 EUR |
32,802.9345 |
7.9980 EUR |
7.8510 EUR |
8.8190 EUR |
8.3640 EUR |
| 2024-11-09 |
7.9880 EUR |
17,063.3901 |
8.0450 EUR |
7.5970 EUR |
8.0450 EUR |
7.9880 EUR |
| 2024-11-08 |
7.9980 EUR |
27,633.2065 |
7.3000 EUR |
7.1000 EUR |
8.0660 EUR |
7.9980 EUR |
| 2024-11-07 |
7.2250 EUR |
51,844.2383 |
7.3060 EUR |
6.9540 EUR |
7.5450 EUR |
7.2250 EUR |
| 2024-11-06 |
7.3310 EUR |
19,879.4144 |
6.7550 EUR |
6.7550 EUR |
7.4650 EUR |
7.3310 EUR |
| 2024-11-05 |
6.7830 EUR |
6,535.7678 |
6.5000 EUR |
6.4520 EUR |
6.8190 EUR |
6.7830 EUR |
| 2024-11-04 |
6.4440 EUR |
14,437.2911 |
6.6090 EUR |
6.2960 EUR |
6.6670 EUR |
6.4440 EUR |
| 2024-11-03 |
6.6310 EUR |
22,247.0004 |
6.9820 EUR |
6.4000 EUR |
6.9820 EUR |
6.6310 EUR |
| 2024-11-02 |
6.9130 EUR |
12,392.8390 |
7.2190 EUR |
6.9000 EUR |
7.3330 EUR |
6.9130 EUR |
| 2024-11-01 |
7.2030 EUR |
15,830.8541 |
7.2650 EUR |
7.0810 EUR |
7.3990 EUR |
7.2030 EUR |
| 2024-10-31 |
7.2220 EUR |
12,150.9495 |
7.5430 EUR |
7.1500 EUR |
7.5540 EUR |
7.2220 EUR |
| 2024-10-30 |
7.5130 EUR |
14,677.7324 |
7.5080 EUR |
7.3590 EUR |
7.6200 EUR |
7.5130 EUR |
| 2024-10-29 |
7.5000 EUR |
10,202.5873 |
7.2430 EUR |
7.2370 EUR |
7.5670 EUR |
7.5000 EUR |
| 2024-10-28 |
7.1930 EUR |
8,222.5740 |
7.2020 EUR |
7.0480 EUR |
7.2670 EUR |
7.1930 EUR |
| 2024-10-27 |
7.2290 EUR |
12,076.5292 |
7.1640 EUR |
7.1000 EUR |
7.3170 EUR |
7.2290 EUR |
| 2024-10-26 |
7.1660 EUR |
17,410.0917 |
7.0730 EUR |
6.9700 EUR |
7.2920 EUR |
7.1660 EUR |
| 2024-10-25 |
7.1460 EUR |
17,820.0631 |
7.7050 EUR |
6.9000 EUR |
7.8590 EUR |
7.1460 EUR |
| 2024-10-24 |
7.6590 EUR |
19,491.8622 |
7.5520 EUR |
7.4700 EUR |
7.8000 EUR |
7.6590 EUR |
| 2024-10-23 |
7.5570 EUR |
29,802.9548 |
7.3390 EUR |
7.2450 EUR |
7.7270 EUR |
7.5570 EUR |
| 2024-10-22 |
7.3930 EUR |
8,168.5271 |
7.3630 EUR |
7.2480 EUR |
7.4680 EUR |
7.3930 EUR |
| 2024-10-21 |
7.3630 EUR |
12,955.3011 |
7.6720 EUR |
7.2580 EUR |
7.7610 EUR |
7.3630 EUR |
| 2024-10-20 |
7.6680 EUR |
6,817.2234 |
7.3500 EUR |
7.2980 EUR |
7.6800 EUR |
7.6680 EUR |
| 2024-10-19 |
7.3850 EUR |
3,281.2032 |
7.3770 EUR |
7.3190 EUR |
7.5990 EUR |
7.3850 EUR |
| 2024-10-18 |
7.3770 EUR |
8,946.1995 |
7.0820 EUR |
7.0650 EUR |
7.4040 EUR |
7.3770 EUR |
| 2024-10-17 |
7.0720 EUR |
7,225.2314 |
7.2700 EUR |
6.9300 EUR |
7.3200 EUR |
7.0720 EUR |
| 2024-10-16 |
7.3100 EUR |
5,692.6234 |
7.4700 EUR |
7.2500 EUR |
7.4700 EUR |
7.3100 EUR |
| 2024-10-15 |
7.4500 EUR |
13,111.5779 |
7.6500 EUR |
7.2000 EUR |
7.7100 EUR |
7.4500 EUR |
| 2024-10-14 |
7.6900 EUR |
10,945.1200 |
7.1700 EUR |
7.1700 EUR |
7.7000 EUR |
7.6900 EUR |
| 2024-10-13 |
7.1900 EUR |
6,304.8545 |
7.3000 EUR |
7.0800 EUR |
7.3500 EUR |
7.1900 EUR |
| 2024-10-12 |
7.3600 EUR |
4,225.5793 |
7.4900 EUR |
7.3200 EUR |
7.5900 EUR |
7.3600 EUR |
| 2024-10-11 |
7.4300 EUR |
3,382.2081 |
7.3500 EUR |
7.3000 EUR |
7.5200 EUR |
7.4300 EUR |
| 2024-10-10 |
7.3300 EUR |
22,809.3139 |
7.1400 EUR |
7.0300 EUR |
7.3800 EUR |
7.3300 EUR |
| 2024-10-09 |
7.1600 EUR |
4,173.6253 |
7.2800 EUR |
7.0700 EUR |
7.3800 EUR |
7.1600 EUR |
| 2024-10-08 |
7.2400 EUR |
4,072.9016 |
7.3400 EUR |
7.2300 EUR |
7.4400 EUR |
7.2400 EUR |
| 2024-10-07 |
7.4000 EUR |
8,092.4593 |
7.8800 EUR |
7.3700 EUR |
7.8800 EUR |
7.4000 EUR |
| 2024-10-06 |
7.6400 EUR |
2,163.2808 |
7.4500 EUR |
7.4300 EUR |
7.7300 EUR |
7.6400 EUR |
| 2024-10-05 |
7.4500 EUR |
11,706.4814 |
7.6200 EUR |
7.3700 EUR |
7.6200 EUR |
7.4500 EUR |
| 2024-10-04 |
7.6200 EUR |
15,308.0310 |
7.2600 EUR |
7.2500 EUR |
7.6800 EUR |
7.6200 EUR |
| 2024-10-03 |
7.2400 EUR |
7,307.5891 |
7.2800 EUR |
7.0000 EUR |
7.4300 EUR |
7.2400 EUR |
| 2024-10-02 |
7.2400 EUR |
13,262.2571 |
7.4700 EUR |
7.1500 EUR |
7.6600 EUR |
7.2400 EUR |
| 2024-10-01 |
7.5100 EUR |
37,014.4869 |
8.0400 EUR |
7.3400 EUR |
8.4300 EUR |
7.5100 EUR |
| 2024-09-30 |
8.0700 EUR |
8,028.2624 |
8.5100 EUR |
8.0000 EUR |
8.5400 EUR |
8.0700 EUR |
| 2024-09-29 |
8.5500 EUR |
7,049.6692 |
8.6300 EUR |
8.4800 EUR |
8.8000 EUR |
8.5500 EUR |
| 2024-09-28 |
8.6500 EUR |
5,120.6901 |
8.8600 EUR |
8.5800 EUR |
8.9700 EUR |
8.6500 EUR |