Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
4.6800 EUR |
9,276.1885 |
4.5600 EUR |
4.5300 EUR |
4.7100 EUR |
4.6800 EUR |
| 2023-05-27 |
4.5800 EUR |
7,692.2691 |
4.4900 EUR |
4.4900 EUR |
4.6300 EUR |
4.5800 EUR |
| 2023-05-26 |
4.5300 EUR |
10,079.0656 |
4.4700 EUR |
4.4200 EUR |
4.6000 EUR |
4.5300 EUR |
| 2023-05-25 |
4.4900 EUR |
25,211.0822 |
4.4700 EUR |
4.3800 EUR |
4.5500 EUR |
4.4900 EUR |
| 2023-05-24 |
4.4700 EUR |
33,931.0233 |
4.6700 EUR |
4.4300 EUR |
4.6700 EUR |
4.4700 EUR |
| 2023-05-23 |
4.6800 EUR |
6,878.8161 |
4.6900 EUR |
4.6500 EUR |
4.8100 EUR |
4.6800 EUR |
| 2023-05-22 |
4.7000 EUR |
8,652.6919 |
4.6800 EUR |
4.6000 EUR |
4.7500 EUR |
4.7000 EUR |
| 2023-05-21 |
4.6700 EUR |
14,711.2709 |
4.8200 EUR |
4.6200 EUR |
4.8400 EUR |
4.6700 EUR |
| 2023-05-20 |
4.8300 EUR |
5,505.8427 |
4.8900 EUR |
4.7900 EUR |
4.8900 EUR |
4.8300 EUR |
| 2023-05-19 |
4.9300 EUR |
5,464.0251 |
4.8900 EUR |
4.8500 EUR |
4.9700 EUR |
4.9300 EUR |
| 2023-05-18 |
4.9200 EUR |
7,936.8488 |
4.9300 EUR |
4.7800 EUR |
5.0000 EUR |
4.9200 EUR |
| 2023-05-17 |
4.9600 EUR |
14,028.7829 |
4.7900 EUR |
4.7300 EUR |
4.9900 EUR |
4.9600 EUR |
| 2023-05-16 |
4.8200 EUR |
12,612.6896 |
4.8200 EUR |
4.7500 EUR |
4.8700 EUR |
4.8200 EUR |
| 2023-05-15 |
4.8500 EUR |
13,486.4383 |
4.8100 EUR |
4.7200 EUR |
4.9500 EUR |
4.8500 EUR |
| 2023-05-14 |
4.7900 EUR |
8,421.2800 |
4.7200 EUR |
4.6800 EUR |
4.8700 EUR |
4.7900 EUR |
| 2023-05-13 |
4.7700 EUR |
11,380.8628 |
4.8000 EUR |
4.7000 EUR |
4.8100 EUR |
4.7700 EUR |
| 2023-05-12 |
4.8100 EUR |
26,576.5137 |
4.5800 EUR |
4.5300 EUR |
4.8100 EUR |
4.8100 EUR |
| 2023-05-11 |
4.5900 EUR |
30,206.3436 |
4.8000 EUR |
4.5100 EUR |
4.8000 EUR |
4.5900 EUR |
| 2023-05-10 |
4.8400 EUR |
18,787.7636 |
4.8300 EUR |
4.6100 EUR |
4.9800 EUR |
4.8400 EUR |
| 2023-05-09 |
4.8100 EUR |
17,602.0373 |
4.8400 EUR |
4.6900 EUR |
4.8700 EUR |
4.8100 EUR |
| 2023-05-08 |
4.8400 EUR |
35,778.7808 |
5.0300 EUR |
4.6800 EUR |
5.1800 EUR |
4.8400 EUR |
| 2023-05-07 |
5.0900 EUR |
10,067.1771 |
5.0700 EUR |
5.0400 EUR |
5.1900 EUR |
5.0900 EUR |
| 2023-05-06 |
5.0600 EUR |
23,213.3885 |
5.3700 EUR |
5.0100 EUR |
5.4200 EUR |
5.0600 EUR |
| 2023-05-05 |
5.4100 EUR |
18,285.5772 |
5.3800 EUR |
5.2100 EUR |
5.5000 EUR |
5.4100 EUR |
| 2023-05-04 |
5.3500 EUR |
28,342.4186 |
5.3600 EUR |
5.2400 EUR |
5.6000 EUR |
5.3500 EUR |
| 2023-05-03 |
5.3400 EUR |
28,756.4588 |
5.1900 EUR |
5.0300 EUR |
5.3700 EUR |
5.3400 EUR |
| 2023-05-02 |
5.2100 EUR |
21,494.8839 |
5.2300 EUR |
5.1300 EUR |
5.3100 EUR |
5.2100 EUR |
| 2023-05-01 |
5.2500 EUR |
35,591.9156 |
5.8500 EUR |
5.1400 EUR |
5.8900 EUR |
5.2500 EUR |
| 2023-04-30 |
5.8500 EUR |
25,432.8848 |
5.9400 EUR |
5.6500 EUR |
6.0600 EUR |
5.8500 EUR |
| 2023-04-29 |
5.9100 EUR |
44,849.7100 |
5.4600 EUR |
5.4600 EUR |
6.1900 EUR |
5.9100 EUR |
| 2023-04-28 |
5.5000 EUR |
28,884.5598 |
5.2300 EUR |
5.1500 EUR |
5.6200 EUR |
5.5000 EUR |
| 2023-04-27 |
5.2300 EUR |
16,915.4034 |
4.7900 EUR |
4.7900 EUR |
5.2500 EUR |
5.2300 EUR |
| 2023-04-26 |
4.7900 EUR |
28,451.7271 |
4.9900 EUR |
4.5800 EUR |
5.1700 EUR |
4.7900 EUR |
| 2023-04-25 |
5.0100 EUR |
16,748.2510 |
4.8600 EUR |
4.6900 EUR |
5.0400 EUR |
5.0100 EUR |
| 2023-04-24 |
4.8600 EUR |
15,499.5272 |
4.9100 EUR |
4.7900 EUR |
5.0700 EUR |
4.8600 EUR |
| 2023-04-23 |
4.9500 EUR |
8,175.4170 |
5.0900 EUR |
4.8000 EUR |
5.1200 EUR |
4.9500 EUR |
| 2023-04-22 |
5.1200 EUR |
11,637.5218 |
5.0400 EUR |
4.9200 EUR |
5.1400 EUR |
5.1200 EUR |
| 2023-04-21 |
4.9900 EUR |
23,498.8989 |
5.3800 EUR |
4.9100 EUR |
5.5900 EUR |
4.9900 EUR |
| 2023-04-20 |
5.3500 EUR |
20,750.8573 |
5.6200 EUR |
5.3100 EUR |
5.8300 EUR |
5.3500 EUR |
| 2023-04-19 |
5.5900 EUR |
45,080.9462 |
6.1900 EUR |
5.4900 EUR |
6.5800 EUR |
5.5900 EUR |
| 2023-04-18 |
6.1700 EUR |
32,334.0167 |
5.7200 EUR |
5.6200 EUR |
6.3700 EUR |
6.1700 EUR |
| 2023-04-17 |
5.7400 EUR |
28,525.3601 |
5.5400 EUR |
5.3200 EUR |
5.7400 EUR |
5.7400 EUR |
| 2023-04-16 |
5.5700 EUR |
26,222.9998 |
5.3300 EUR |
5.2400 EUR |
5.6500 EUR |
5.5700 EUR |
| 2023-04-15 |
5.3300 EUR |
22,141.9453 |
4.9900 EUR |
4.9000 EUR |
5.3900 EUR |
5.3300 EUR |
| 2023-04-14 |
5.0000 EUR |
19,081.5143 |
4.9500 EUR |
4.8700 EUR |
5.1100 EUR |
5.0000 EUR |
| 2023-04-13 |
4.9700 EUR |
7,185.5760 |
4.9200 EUR |
4.8000 EUR |
4.9900 EUR |
4.9700 EUR |
| 2023-04-12 |
4.9100 EUR |
9,373.5326 |
4.8700 EUR |
4.7000 EUR |
4.9800 EUR |
4.9100 EUR |
| 2023-04-11 |
4.8700 EUR |
3,118.7948 |
4.7800 EUR |
4.7100 EUR |
4.9000 EUR |
4.8700 EUR |
| 2023-04-10 |
4.7700 EUR |
6,724.6410 |
4.6100 EUR |
4.5500 EUR |
4.8700 EUR |
4.7700 EUR |
| 2023-04-09 |
4.6100 EUR |
2,819.1513 |
4.5200 EUR |
4.4600 EUR |
4.6600 EUR |
4.6100 EUR |