Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
5.2730 EUR |
4,377.9793 |
5.4290 EUR |
5.2700 EUR |
5.4490 EUR |
5.2730 EUR |
| 2025-03-19 |
5.4840 EUR |
12,287.8937 |
5.3270 EUR |
5.3090 EUR |
5.5030 EUR |
5.4840 EUR |
| 2025-03-18 |
5.3170 EUR |
7,162.6317 |
5.3860 EUR |
5.1210 EUR |
5.4650 EUR |
5.3170 EUR |
| 2025-03-17 |
5.4870 EUR |
9,908.7304 |
5.1970 EUR |
5.1780 EUR |
5.5660 EUR |
5.4870 EUR |
| 2025-03-16 |
5.1490 EUR |
12,904.9202 |
5.3520 EUR |
5.0910 EUR |
5.3970 EUR |
5.1490 EUR |
| 2025-03-15 |
5.3600 EUR |
7,751.1790 |
5.2080 EUR |
5.1780 EUR |
5.4010 EUR |
5.3600 EUR |
| 2025-03-14 |
5.2080 EUR |
3,738.5380 |
5.0210 EUR |
5.0210 EUR |
5.2680 EUR |
5.2080 EUR |
| 2025-03-13 |
5.0170 EUR |
13,486.4550 |
5.0160 EUR |
4.8750 EUR |
5.1820 EUR |
5.0170 EUR |
| 2025-03-12 |
5.0180 EUR |
8,868.2014 |
4.9480 EUR |
4.8150 EUR |
5.1190 EUR |
5.0180 EUR |
| 2025-03-11 |
4.9940 EUR |
30,068.0361 |
4.6900 EUR |
4.4670 EUR |
5.0350 EUR |
4.9940 EUR |
| 2025-03-10 |
4.7540 EUR |
22,057.0672 |
5.0170 EUR |
4.6280 EUR |
5.3270 EUR |
4.7540 EUR |
| 2025-03-09 |
5.0000 EUR |
12,567.7063 |
5.4990 EUR |
4.9240 EUR |
5.4990 EUR |
5.0000 EUR |
| 2025-03-08 |
5.5210 EUR |
4,537.7762 |
5.5810 EUR |
5.4280 EUR |
5.6220 EUR |
5.5210 EUR |
| 2025-03-07 |
5.5890 EUR |
12,375.7888 |
5.7630 EUR |
5.4410 EUR |
5.8430 EUR |
5.5890 EUR |
| 2025-03-06 |
5.7620 EUR |
6,902.5295 |
5.9120 EUR |
5.6760 EUR |
5.9870 EUR |
5.7620 EUR |
| 2025-03-05 |
5.7810 EUR |
7,687.4447 |
5.6880 EUR |
5.6140 EUR |
5.8540 EUR |
5.7810 EUR |
| 2025-03-04 |
5.7420 EUR |
27,602.4466 |
5.8910 EUR |
5.3510 EUR |
5.8920 EUR |
5.7420 EUR |
| 2025-03-03 |
5.9020 EUR |
24,705.8006 |
6.8870 EUR |
5.8090 EUR |
6.9740 EUR |
5.9020 EUR |
| 2025-03-02 |
6.9460 EUR |
25,350.3560 |
6.3410 EUR |
6.3010 EUR |
6.9950 EUR |
6.9460 EUR |
| 2025-03-01 |
6.4000 EUR |
14,916.3502 |
6.2470 EUR |
6.0950 EUR |
6.4000 EUR |
6.4000 EUR |
| 2025-02-28 |
6.2910 EUR |
17,890.9134 |
6.3610 EUR |
5.7770 EUR |
6.4130 EUR |
6.2910 EUR |
| 2025-02-27 |
6.3860 EUR |
5,620.1153 |
6.1030 EUR |
6.0470 EUR |
6.4950 EUR |
6.3860 EUR |
| 2025-02-26 |
6.1780 EUR |
23,994.4992 |
6.0140 EUR |
5.8670 EUR |
6.2900 EUR |
6.1780 EUR |
| 2025-02-25 |
6.0400 EUR |
51,045.9814 |
6.0880 EUR |
5.6230 EUR |
6.1390 EUR |
6.0400 EUR |
| 2025-02-24 |
6.0990 EUR |
18,625.4758 |
6.7400 EUR |
6.0910 EUR |
6.7400 EUR |
6.0990 EUR |
| 2025-02-23 |
6.7190 EUR |
7,664.5257 |
6.8830 EUR |
6.6530 EUR |
6.9220 EUR |
6.7190 EUR |
| 2025-02-22 |
6.8870 EUR |
6,583.5193 |
6.6860 EUR |
6.6490 EUR |
6.9360 EUR |
6.8870 EUR |
| 2025-02-21 |
6.6070 EUR |
28,604.5836 |
6.7980 EUR |
6.5420 EUR |
7.1100 EUR |
6.6070 EUR |
| 2025-02-20 |
6.8060 EUR |
13,212.6659 |
6.5760 EUR |
6.5280 EUR |
6.8340 EUR |
6.8060 EUR |
| 2025-02-19 |
6.5170 EUR |
4,707.0929 |
6.4400 EUR |
6.3970 EUR |
6.6380 EUR |
6.5170 EUR |
| 2025-02-18 |
6.4320 EUR |
8,413.3004 |
6.6660 EUR |
6.2890 EUR |
6.7180 EUR |
6.4320 EUR |
| 2025-02-17 |
6.7810 EUR |
6,745.0517 |
6.7010 EUR |
6.5710 EUR |
6.8910 EUR |
6.7810 EUR |
| 2025-02-16 |
6.6660 EUR |
8,036.8339 |
6.7920 EUR |
6.5890 EUR |
6.7920 EUR |
6.6660 EUR |
| 2025-02-15 |
6.7450 EUR |
3,343.5637 |
6.8590 EUR |
6.7020 EUR |
6.9660 EUR |
6.7450 EUR |
| 2025-02-14 |
6.9650 EUR |
9,954.4641 |
6.8040 EUR |
6.8040 EUR |
7.0480 EUR |
6.9650 EUR |
| 2025-02-13 |
6.8140 EUR |
10,644.9696 |
7.0850 EUR |
6.7100 EUR |
7.1320 EUR |
6.8140 EUR |
| 2025-02-12 |
7.1030 EUR |
10,322.5599 |
6.8350 EUR |
6.6270 EUR |
7.1930 EUR |
7.1030 EUR |
| 2025-02-11 |
6.9150 EUR |
5,697.7463 |
6.8100 EUR |
6.6920 EUR |
7.2040 EUR |
6.9150 EUR |
| 2025-02-10 |
6.7820 EUR |
5,624.0586 |
6.8020 EUR |
6.5320 EUR |
6.9700 EUR |
6.7820 EUR |
| 2025-02-09 |
6.4690 EUR |
3,890.4465 |
6.7680 EUR |
6.4650 EUR |
6.8950 EUR |
6.4690 EUR |
| 2025-02-08 |
6.7200 EUR |
3,861.9867 |
6.5740 EUR |
6.4260 EUR |
6.8060 EUR |
6.7200 EUR |
| 2025-02-07 |
6.4760 EUR |
9,296.2182 |
6.5340 EUR |
6.4760 EUR |
6.9790 EUR |
6.4760 EUR |
| 2025-02-06 |
6.4670 EUR |
6,136.4843 |
6.7560 EUR |
6.4130 EUR |
6.9230 EUR |
6.4670 EUR |
| 2025-02-05 |
6.7310 EUR |
4,908.4237 |
6.7800 EUR |
6.5790 EUR |
6.9700 EUR |
6.7310 EUR |
| 2025-02-04 |
6.7610 EUR |
13,565.8409 |
7.4640 EUR |
6.5540 EUR |
7.4640 EUR |
6.7610 EUR |
| 2025-02-03 |
7.3920 EUR |
71,779.6455 |
7.1780 EUR |
5.7000 EUR |
7.4840 EUR |
7.3920 EUR |
| 2025-02-02 |
7.2090 EUR |
40,223.1482 |
8.2440 EUR |
7.0000 EUR |
8.4340 EUR |
7.2090 EUR |
| 2025-02-01 |
8.2120 EUR |
5,245.9139 |
9.0090 EUR |
8.1780 EUR |
9.0640 EUR |
8.2120 EUR |
| 2025-01-31 |
8.9290 EUR |
18,277.2248 |
8.7810 EUR |
8.6910 EUR |
9.3740 EUR |
8.9290 EUR |
| 2025-01-30 |
8.8610 EUR |
8,493.2378 |
8.1850 EUR |
8.1730 EUR |
8.8740 EUR |
8.8610 EUR |