Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
10.0000 EUR |
38,003.5614 |
11.4400 EUR |
9.9000 EUR |
11.5400 EUR |
10.0000 EUR |
| 2024-03-18 |
11.4400 EUR |
18,861.9084 |
11.5000 EUR |
10.8300 EUR |
11.7500 EUR |
11.4400 EUR |
| 2024-03-17 |
11.5600 EUR |
25,715.4399 |
11.3100 EUR |
10.6100 EUR |
11.7100 EUR |
11.5600 EUR |
| 2024-03-16 |
11.2600 EUR |
13,228.0670 |
11.8200 EUR |
10.9700 EUR |
12.1900 EUR |
11.2600 EUR |
| 2024-03-15 |
11.7300 EUR |
32,495.6980 |
12.8300 EUR |
11.0000 EUR |
12.9400 EUR |
11.7300 EUR |
| 2024-03-14 |
12.7800 EUR |
34,001.8536 |
13.2100 EUR |
12.0500 EUR |
13.3800 EUR |
12.7800 EUR |
| 2024-03-13 |
13.1400 EUR |
16,485.0622 |
13.4200 EUR |
12.8500 EUR |
13.6300 EUR |
13.1400 EUR |
| 2024-03-12 |
13.2800 EUR |
32,726.4774 |
13.8400 EUR |
12.5000 EUR |
13.9500 EUR |
13.2800 EUR |
| 2024-03-11 |
13.7600 EUR |
40,854.7608 |
13.0400 EUR |
12.2200 EUR |
13.9900 EUR |
13.7600 EUR |
| 2024-03-10 |
12.7800 EUR |
16,829.0255 |
13.4900 EUR |
12.5600 EUR |
13.4900 EUR |
12.7800 EUR |
| 2024-03-09 |
13.4100 EUR |
17,312.6194 |
13.4000 EUR |
13.3000 EUR |
14.0300 EUR |
13.4100 EUR |
| 2024-03-08 |
13.5200 EUR |
27,373.4777 |
13.6900 EUR |
12.8000 EUR |
13.8500 EUR |
13.5200 EUR |
| 2024-03-07 |
13.5900 EUR |
20,764.6477 |
14.2500 EUR |
13.1800 EUR |
14.5000 EUR |
13.5900 EUR |
| 2024-03-06 |
13.8400 EUR |
41,916.4707 |
12.9800 EUR |
12.6200 EUR |
14.3300 EUR |
13.8400 EUR |
| 2024-03-05 |
12.9200 EUR |
177,168.2063 |
12.3800 EUR |
10.7200 EUR |
15.6200 EUR |
12.9200 EUR |
| 2024-03-04 |
12.3000 EUR |
62,452.9336 |
12.0900 EUR |
11.8000 EUR |
12.6600 EUR |
12.3000 EUR |
| 2024-03-03 |
12.2500 EUR |
29,577.6583 |
12.2100 EUR |
11.6100 EUR |
12.8000 EUR |
12.2500 EUR |
| 2024-03-02 |
12.2300 EUR |
63,362.5801 |
11.9700 EUR |
11.7800 EUR |
12.5900 EUR |
12.2300 EUR |
| 2024-03-01 |
11.8800 EUR |
19,548.6168 |
11.7200 EUR |
11.6400 EUR |
12.0300 EUR |
11.8800 EUR |
| 2024-02-29 |
11.7100 EUR |
29,906.0017 |
11.6400 EUR |
11.4200 EUR |
12.3700 EUR |
11.7100 EUR |
| 2024-02-28 |
11.4300 EUR |
58,232.4935 |
12.0700 EUR |
10.0500 EUR |
12.3600 EUR |
11.4300 EUR |
| 2024-02-27 |
12.0400 EUR |
19,185.6507 |
11.9000 EUR |
11.7200 EUR |
12.1500 EUR |
12.0400 EUR |
| 2024-02-26 |
11.8400 EUR |
22,832.2190 |
11.5500 EUR |
11.1600 EUR |
11.9400 EUR |
11.8400 EUR |
| 2024-02-25 |
11.5200 EUR |
4,390.9201 |
11.5300 EUR |
11.3600 EUR |
11.6600 EUR |
11.5200 EUR |
| 2024-02-24 |
11.6000 EUR |
7,239.5978 |
11.4500 EUR |
11.1200 EUR |
11.6800 EUR |
11.6000 EUR |
| 2024-02-23 |
11.3900 EUR |
20,192.3806 |
11.8000 EUR |
11.1300 EUR |
11.9500 EUR |
11.3900 EUR |
| 2024-02-22 |
11.8100 EUR |
16,931.0838 |
12.1400 EUR |
11.7500 EUR |
12.2500 EUR |
11.8100 EUR |
| 2024-02-21 |
12.1400 EUR |
27,965.6995 |
12.7400 EUR |
11.6800 EUR |
12.7500 EUR |
12.1400 EUR |
| 2024-02-20 |
12.7000 EUR |
33,491.5949 |
13.5700 EUR |
12.1000 EUR |
13.6400 EUR |
12.7000 EUR |
| 2024-02-19 |
13.3700 EUR |
31,509.0793 |
12.6200 EUR |
12.5200 EUR |
13.7800 EUR |
13.3700 EUR |
| 2024-02-18 |
12.7100 EUR |
25,332.2898 |
12.2700 EUR |
12.2500 EUR |
12.9900 EUR |
12.7100 EUR |
| 2024-02-17 |
12.1800 EUR |
10,480.5953 |
12.1800 EUR |
11.7800 EUR |
12.5200 EUR |
12.1800 EUR |
| 2024-02-16 |
12.1100 EUR |
18,439.3661 |
12.5600 EUR |
11.9300 EUR |
12.6900 EUR |
12.1100 EUR |
| 2024-02-15 |
12.4800 EUR |
46,656.7274 |
12.6800 EUR |
12.2000 EUR |
13.0800 EUR |
12.4800 EUR |
| 2024-02-14 |
12.6900 EUR |
35,036.2541 |
12.0700 EUR |
12.0000 EUR |
13.0400 EUR |
12.6900 EUR |
| 2024-02-13 |
12.0700 EUR |
20,376.4263 |
12.3200 EUR |
11.8200 EUR |
12.4400 EUR |
12.0700 EUR |
| 2024-02-12 |
12.3500 EUR |
24,424.9131 |
11.9500 EUR |
11.6400 EUR |
12.4900 EUR |
12.3500 EUR |
| 2024-02-11 |
11.9400 EUR |
36,554.2956 |
12.1500 EUR |
11.8900 EUR |
12.5000 EUR |
11.9400 EUR |
| 2024-02-10 |
12.1600 EUR |
34,509.9071 |
11.8100 EUR |
11.5000 EUR |
12.4600 EUR |
12.1600 EUR |
| 2024-02-09 |
11.9500 EUR |
23,966.3758 |
11.3000 EUR |
11.3000 EUR |
12.0000 EUR |
11.9500 EUR |
| 2024-02-08 |
11.3800 EUR |
27,069.2610 |
11.4600 EUR |
11.2300 EUR |
11.7200 EUR |
11.3800 EUR |
| 2024-02-07 |
11.4400 EUR |
23,633.7376 |
11.3200 EUR |
10.9400 EUR |
11.4900 EUR |
11.4400 EUR |
| 2024-02-06 |
11.3500 EUR |
18,858.4088 |
11.3900 EUR |
11.0800 EUR |
11.5400 EUR |
11.3500 EUR |
| 2024-02-05 |
11.4000 EUR |
32,126.8670 |
11.8300 EUR |
11.2500 EUR |
12.0800 EUR |
11.4000 EUR |
| 2024-02-04 |
11.9200 EUR |
19,970.0946 |
11.7800 EUR |
11.5600 EUR |
12.3100 EUR |
11.9200 EUR |
| 2024-02-03 |
11.8300 EUR |
45,667.2104 |
11.8000 EUR |
11.5700 EUR |
12.6500 EUR |
11.8300 EUR |
| 2024-02-02 |
11.8100 EUR |
38,254.3152 |
10.7600 EUR |
10.7600 EUR |
11.9800 EUR |
11.8100 EUR |
| 2024-02-01 |
10.7200 EUR |
11,174.5795 |
10.6600 EUR |
10.4000 EUR |
10.9600 EUR |
10.7200 EUR |
| 2024-01-31 |
10.6000 EUR |
20,095.5630 |
10.8400 EUR |
10.4500 EUR |
11.0500 EUR |
10.6000 EUR |
| 2024-01-30 |
10.8500 EUR |
25,761.8836 |
11.5600 EUR |
10.8500 EUR |
11.6600 EUR |
10.8500 EUR |