Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.7020 EUR |
14,464.9444 |
2.8790 EUR |
2.6600 EUR |
2.9290 EUR |
2.7020 EUR |
| 2025-10-15 |
2.8670 EUR |
15,903.7032 |
3.0360 EUR |
2.8220 EUR |
3.0540 EUR |
2.8670 EUR |
| 2025-10-14 |
3.0610 EUR |
11,100.9517 |
3.2110 EUR |
2.9410 EUR |
3.2110 EUR |
3.0610 EUR |
| 2025-10-13 |
3.2340 EUR |
35,291.9661 |
3.0110 EUR |
2.9660 EUR |
3.2570 EUR |
3.2340 EUR |
| 2025-10-12 |
3.0300 EUR |
25,259.1008 |
2.7380 EUR |
2.6840 EUR |
3.1380 EUR |
3.0300 EUR |
| 2025-10-11 |
2.7130 EUR |
369,941.9410 |
2.8660 EUR |
2.5290 EUR |
3.0340 EUR |
2.7130 EUR |
| 2025-10-10 |
2.9960 EUR |
36,205.9690 |
3.7740 EUR |
2.3000 EUR |
3.8530 EUR |
2.9960 EUR |
| 2025-10-09 |
3.7790 EUR |
11,637.4854 |
3.8500 EUR |
3.7140 EUR |
3.8500 EUR |
3.7790 EUR |
| 2025-10-08 |
3.8840 EUR |
12,001.3370 |
3.8440 EUR |
3.7660 EUR |
3.9430 EUR |
3.8840 EUR |
| 2025-10-07 |
3.8120 EUR |
6,570.9469 |
3.9260 EUR |
3.7400 EUR |
3.9630 EUR |
3.8120 EUR |
| 2025-10-06 |
3.9620 EUR |
6,094.8108 |
3.8450 EUR |
3.8100 EUR |
3.9900 EUR |
3.9620 EUR |
| 2025-10-05 |
3.8450 EUR |
6,788.4347 |
3.8160 EUR |
3.8160 EUR |
3.9490 EUR |
3.8450 EUR |
| 2025-10-04 |
3.8030 EUR |
6,227.4529 |
3.9900 EUR |
3.7700 EUR |
3.9900 EUR |
3.8030 EUR |
| 2025-10-03 |
3.9690 EUR |
6,328.4311 |
3.8670 EUR |
3.8370 EUR |
3.9930 EUR |
3.9690 EUR |
| 2025-10-02 |
3.8970 EUR |
5,132.4233 |
3.8120 EUR |
3.7920 EUR |
3.9180 EUR |
3.8970 EUR |
| 2025-10-01 |
3.8290 EUR |
10,355.3374 |
3.6090 EUR |
3.5920 EUR |
3.8290 EUR |
3.8290 EUR |
| 2025-09-30 |
3.5800 EUR |
5,494.8539 |
3.5910 EUR |
3.4850 EUR |
3.6190 EUR |
3.5800 EUR |
| 2025-09-29 |
3.6310 EUR |
6,064.2067 |
3.6540 EUR |
3.5450 EUR |
3.6640 EUR |
3.6310 EUR |
| 2025-09-28 |
3.6070 EUR |
1,019.6350 |
3.5740 EUR |
3.5190 EUR |
3.6150 EUR |
3.6070 EUR |
| 2025-09-27 |
3.5610 EUR |
1,662.5527 |
3.5730 EUR |
3.5570 EUR |
3.6010 EUR |
3.5610 EUR |
| 2025-09-26 |
3.6060 EUR |
3,738.7027 |
3.5160 EUR |
3.4830 EUR |
3.6250 EUR |
3.6060 EUR |
| 2025-09-25 |
3.5230 EUR |
12,407.7975 |
3.6720 EUR |
3.4390 EUR |
3.6720 EUR |
3.5230 EUR |
| 2025-09-24 |
3.6780 EUR |
7,865.7513 |
3.6850 EUR |
3.6190 EUR |
3.7500 EUR |
3.6780 EUR |
| 2025-09-23 |
3.6550 EUR |
3,399.4053 |
3.6740 EUR |
3.5800 EUR |
3.7040 EUR |
3.6550 EUR |
| 2025-09-22 |
3.6190 EUR |
42,919.9162 |
3.9820 EUR |
3.6110 EUR |
3.9820 EUR |
3.6190 EUR |
| 2025-09-21 |
3.9990 EUR |
4,473.4432 |
4.0250 EUR |
3.9900 EUR |
4.0920 EUR |
3.9990 EUR |
| 2025-09-20 |
4.0570 EUR |
1,069.6682 |
4.0290 EUR |
4.0160 EUR |
4.0830 EUR |
4.0570 EUR |
| 2025-09-19 |
4.0320 EUR |
3,874.5212 |
4.2140 EUR |
4.0280 EUR |
4.2280 EUR |
4.0320 EUR |
| 2025-09-18 |
4.1790 EUR |
8,183.3791 |
4.0830 EUR |
4.0680 EUR |
4.2070 EUR |
4.1790 EUR |
| 2025-09-17 |
4.0630 EUR |
4,264.7229 |
4.0240 EUR |
3.9230 EUR |
4.0880 EUR |
4.0630 EUR |
| 2025-09-16 |
4.0300 EUR |
5,370.1124 |
3.9640 EUR |
3.9210 EUR |
4.0310 EUR |
4.0300 EUR |
| 2025-09-15 |
3.9710 EUR |
14,617.4935 |
4.1250 EUR |
3.9330 EUR |
4.1730 EUR |
3.9710 EUR |
| 2025-09-14 |
4.1290 EUR |
2,367.0622 |
4.2890 EUR |
4.1170 EUR |
4.2890 EUR |
4.1290 EUR |
| 2025-09-13 |
4.2910 EUR |
34,580.3859 |
4.2330 EUR |
4.2320 EUR |
4.3900 EUR |
4.2910 EUR |
| 2025-09-12 |
4.2140 EUR |
8,352.0677 |
4.2650 EUR |
4.1110 EUR |
4.2650 EUR |
4.2140 EUR |
| 2025-09-11 |
4.1880 EUR |
5,604.4426 |
4.2010 EUR |
4.1430 EUR |
4.2200 EUR |
4.1880 EUR |
| 2025-09-10 |
4.1740 EUR |
3,141.2676 |
4.1570 EUR |
4.1450 EUR |
4.2600 EUR |
4.1740 EUR |
| 2025-09-09 |
4.1560 EUR |
16,932.3101 |
4.1920 EUR |
4.1300 EUR |
4.2970 EUR |
4.1560 EUR |
| 2025-09-08 |
4.1690 EUR |
3,224.4623 |
4.1120 EUR |
4.0980 EUR |
4.2050 EUR |
4.1690 EUR |
| 2025-09-07 |
4.0950 EUR |
943.2424 |
4.0880 EUR |
4.0720 EUR |
4.1300 EUR |
4.0950 EUR |
| 2025-09-06 |
4.0460 EUR |
1,681.5238 |
4.0880 EUR |
4.0080 EUR |
4.1040 EUR |
4.0460 EUR |
| 2025-09-05 |
4.0710 EUR |
6,777.5229 |
4.0230 EUR |
4.0230 EUR |
4.1650 EUR |
4.0710 EUR |
| 2025-09-04 |
4.0460 EUR |
2,986.6672 |
4.2340 EUR |
4.0260 EUR |
4.2340 EUR |
4.0460 EUR |
| 2025-09-03 |
4.1820 EUR |
8,378.7871 |
4.1930 EUR |
4.1290 EUR |
4.2140 EUR |
4.1820 EUR |
| 2025-09-02 |
4.1870 EUR |
2,670.7540 |
4.0020 EUR |
4.0020 EUR |
4.1870 EUR |
4.1870 EUR |
| 2025-09-01 |
3.9760 EUR |
14,657.4627 |
4.0500 EUR |
3.9280 EUR |
4.2000 EUR |
3.9760 EUR |
| 2025-08-31 |
4.1260 EUR |
43,977.8185 |
4.1560 EUR |
4.1080 EUR |
4.2260 EUR |
4.1260 EUR |
| 2025-08-30 |
4.1530 EUR |
82,131.0471 |
4.1920 EUR |
4.1320 EUR |
4.2380 EUR |
4.1530 EUR |
| 2025-08-29 |
4.1990 EUR |
5,863.4880 |
4.3570 EUR |
4.1270 EUR |
4.3570 EUR |
4.1990 EUR |
| 2025-08-28 |
4.3940 EUR |
3,310.9072 |
4.3080 EUR |
4.2800 EUR |
4.4070 EUR |
4.3940 EUR |