Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
12.1900 EUR |
7,159.0831 |
12.2300 EUR |
11.7900 EUR |
12.3100 EUR |
12.1900 EUR |
| 2024-04-26 |
12.2000 EUR |
8,494.4248 |
12.6900 EUR |
12.1900 EUR |
12.8900 EUR |
12.2000 EUR |
| 2024-04-25 |
12.8400 EUR |
24,234.4626 |
12.8500 EUR |
12.4200 EUR |
13.1700 EUR |
12.8400 EUR |
| 2024-04-24 |
12.7100 EUR |
4,520.6782 |
13.0500 EUR |
12.7100 EUR |
13.0500 EUR |
12.7100 EUR |
| 2024-04-23 |
13.6300 EUR |
4,985.8171 |
13.8400 EUR |
13.5500 EUR |
13.8400 EUR |
13.6300 EUR |
| 2024-04-22 |
14.2100 EUR |
20,144.5891 |
14.2700 EUR |
13.8800 EUR |
14.6800 EUR |
14.2100 EUR |
| 2024-04-21 |
14.2200 EUR |
18,557.7683 |
14.5600 EUR |
14.0200 EUR |
15.4300 EUR |
14.2200 EUR |
| 2024-04-20 |
14.5400 EUR |
23,611.0943 |
13.2000 EUR |
13.0800 EUR |
14.7500 EUR |
14.5400 EUR |
| 2024-04-19 |
13.5400 EUR |
18,753.7279 |
11.9900 EUR |
11.1000 EUR |
13.5700 EUR |
13.5400 EUR |
| 2024-04-18 |
12.0300 EUR |
9,637.5322 |
11.0100 EUR |
10.8700 EUR |
12.0300 EUR |
12.0300 EUR |
| 2024-04-17 |
11.2800 EUR |
13,233.0348 |
11.5100 EUR |
10.7500 EUR |
11.7900 EUR |
11.2800 EUR |
| 2024-04-16 |
11.5800 EUR |
11,772.7863 |
11.5900 EUR |
10.8900 EUR |
11.8100 EUR |
11.5800 EUR |
| 2024-04-15 |
11.6700 EUR |
37,678.6770 |
12.1200 EUR |
11.3100 EUR |
12.9300 EUR |
11.6700 EUR |
| 2024-04-14 |
12.1800 EUR |
36,657.4753 |
11.8000 EUR |
11.1000 EUR |
12.3600 EUR |
12.1800 EUR |
| 2024-04-13 |
11.9900 EUR |
49,976.5988 |
13.0200 EUR |
10.2400 EUR |
13.1200 EUR |
11.9900 EUR |
| 2024-04-12 |
13.1700 EUR |
47,098.4741 |
14.4400 EUR |
12.1000 EUR |
14.7600 EUR |
13.1700 EUR |
| 2024-04-11 |
14.5000 EUR |
6,284.1615 |
14.8500 EUR |
14.3400 EUR |
15.2200 EUR |
14.5000 EUR |
| 2024-04-10 |
14.7800 EUR |
17,161.8742 |
14.7800 EUR |
13.9400 EUR |
14.9400 EUR |
14.7800 EUR |
| 2024-04-09 |
14.9700 EUR |
40,254.6335 |
16.3600 EUR |
14.7900 EUR |
16.4400 EUR |
14.9700 EUR |
| 2024-04-08 |
16.4200 EUR |
14,543.2672 |
15.7900 EUR |
15.5000 EUR |
16.6600 EUR |
16.4200 EUR |
| 2024-04-07 |
15.7100 EUR |
6,419.8030 |
15.7400 EUR |
15.6400 EUR |
16.1100 EUR |
15.7100 EUR |
| 2024-04-06 |
15.8000 EUR |
7,554.2018 |
15.5500 EUR |
15.4500 EUR |
15.8700 EUR |
15.8000 EUR |
| 2024-04-05 |
15.7000 EUR |
24,588.5853 |
16.4600 EUR |
15.3000 EUR |
16.5700 EUR |
15.7000 EUR |
| 2024-04-04 |
16.3300 EUR |
19,269.7410 |
16.4900 EUR |
16.1500 EUR |
16.9900 EUR |
16.3300 EUR |
| 2024-04-03 |
16.4200 EUR |
27,082.5339 |
16.6500 EUR |
16.1400 EUR |
17.7400 EUR |
16.4200 EUR |
| 2024-04-02 |
16.6600 EUR |
42,966.7470 |
16.7600 EUR |
15.4000 EUR |
17.2900 EUR |
16.6600 EUR |
| 2024-04-01 |
16.9100 EUR |
28,190.7218 |
17.3200 EUR |
16.1600 EUR |
17.8600 EUR |
16.9100 EUR |
| 2024-03-31 |
17.1600 EUR |
32,982.2046 |
16.6500 EUR |
16.3100 EUR |
17.5900 EUR |
17.1600 EUR |
| 2024-03-30 |
16.5800 EUR |
26,273.4926 |
15.9500 EUR |
15.9400 EUR |
17.2400 EUR |
16.5800 EUR |
| 2024-03-29 |
15.9000 EUR |
31,912.7808 |
16.6100 EUR |
15.7600 EUR |
17.3600 EUR |
15.9000 EUR |
| 2024-03-28 |
16.3700 EUR |
56,233.9187 |
17.0200 EUR |
16.0800 EUR |
17.3700 EUR |
16.3700 EUR |
| 2024-03-27 |
17.1400 EUR |
77,389.7608 |
17.6900 EUR |
16.8400 EUR |
19.3800 EUR |
17.1400 EUR |
| 2024-03-26 |
17.7000 EUR |
96,900.0219 |
16.2900 EUR |
15.9500 EUR |
18.9000 EUR |
17.7000 EUR |
| 2024-03-25 |
15.9800 EUR |
119,572.1561 |
13.9400 EUR |
13.9400 EUR |
16.5100 EUR |
15.9800 EUR |
| 2024-03-24 |
14.1300 EUR |
44,442.7963 |
12.5500 EUR |
12.5300 EUR |
14.1300 EUR |
14.1300 EUR |
| 2024-03-23 |
12.5900 EUR |
15,045.5004 |
12.3000 EUR |
11.8900 EUR |
12.8300 EUR |
12.5900 EUR |
| 2024-03-22 |
12.2800 EUR |
41,639.7617 |
11.7200 EUR |
11.5300 EUR |
12.8900 EUR |
12.2800 EUR |
| 2024-03-21 |
11.7500 EUR |
25,710.4509 |
10.8900 EUR |
10.7000 EUR |
12.0400 EUR |
11.7500 EUR |
| 2024-03-20 |
10.8600 EUR |
18,181.9739 |
10.0900 EUR |
9.7100 EUR |
10.9500 EUR |
10.8600 EUR |
| 2024-03-19 |
10.0000 EUR |
38,003.5614 |
11.4400 EUR |
9.9000 EUR |
11.5400 EUR |
10.0000 EUR |
| 2024-03-18 |
11.4400 EUR |
18,861.9084 |
11.5000 EUR |
10.8300 EUR |
11.7500 EUR |
11.4400 EUR |
| 2024-03-17 |
11.5600 EUR |
25,715.4399 |
11.3100 EUR |
10.6100 EUR |
11.7100 EUR |
11.5600 EUR |
| 2024-03-16 |
11.2600 EUR |
13,228.0670 |
11.8200 EUR |
10.9700 EUR |
12.1900 EUR |
11.2600 EUR |
| 2024-03-15 |
11.7300 EUR |
32,495.6980 |
12.8300 EUR |
11.0000 EUR |
12.9400 EUR |
11.7300 EUR |
| 2024-03-14 |
12.7800 EUR |
34,001.8536 |
13.2100 EUR |
12.0500 EUR |
13.3800 EUR |
12.7800 EUR |
| 2024-03-13 |
13.1400 EUR |
16,485.0622 |
13.4200 EUR |
12.8500 EUR |
13.6300 EUR |
13.1400 EUR |
| 2024-03-12 |
13.2800 EUR |
32,726.4774 |
13.8400 EUR |
12.5000 EUR |
13.9500 EUR |
13.2800 EUR |
| 2024-03-11 |
13.7600 EUR |
40,854.7608 |
13.0400 EUR |
12.2200 EUR |
13.9900 EUR |
13.7600 EUR |
| 2024-03-10 |
12.7800 EUR |
16,829.0255 |
13.4900 EUR |
12.5600 EUR |
13.4900 EUR |
12.7800 EUR |
| 2024-03-09 |
13.4100 EUR |
17,312.6194 |
13.4000 EUR |
13.3000 EUR |
14.0300 EUR |
13.4100 EUR |