Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
34.9190 EUR |
74,638.3229 |
33.9980 EUR |
31.5700 EUR |
35.8510 EUR |
34.9190 EUR |
| 2021-07-08 |
33.9550 EUR |
88,228.4335 |
38.4710 EUR |
33.1240 EUR |
38.6270 EUR |
33.9550 EUR |
| 2021-07-07 |
38.5240 EUR |
56,327.6928 |
39.0950 EUR |
38.2000 EUR |
40.5720 EUR |
38.5240 EUR |
| 2021-07-06 |
38.9300 EUR |
51,389.9253 |
39.0010 EUR |
38.0740 EUR |
40.6830 EUR |
38.9300 EUR |
| 2021-07-05 |
39.7550 EUR |
76,248.6977 |
39.1590 EUR |
37.0070 EUR |
40.4300 EUR |
39.7550 EUR |
| 2021-07-04 |
39.4620 EUR |
68,090.8632 |
40.9490 EUR |
39.1290 EUR |
42.8780 EUR |
39.4620 EUR |
| 2021-07-03 |
40.8390 EUR |
73,971.6069 |
36.9770 EUR |
36.0910 EUR |
42.1920 EUR |
40.8390 EUR |
| 2021-07-02 |
36.8980 EUR |
72,725.2529 |
38.3970 EUR |
35.0550 EUR |
40.0250 EUR |
36.8980 EUR |
| 2021-07-01 |
38.5590 EUR |
92,294.1179 |
42.1440 EUR |
37.2730 EUR |
42.8880 EUR |
38.5590 EUR |
| 2021-06-30 |
42.0020 EUR |
207,796.0985 |
45.5880 EUR |
36.5000 EUR |
45.8710 EUR |
42.0020 EUR |
| 2021-06-29 |
45.3230 EUR |
148,432.8052 |
42.9600 EUR |
39.2970 EUR |
49.9900 EUR |
45.3230 EUR |
| 2021-06-28 |
41.0250 EUR |
160,046.2191 |
35.9500 EUR |
34.0000 EUR |
42.6070 EUR |
41.0250 EUR |
| 2021-06-27 |
36.0370 EUR |
162,684.6051 |
25.4410 EUR |
24.7530 EUR |
37.9650 EUR |
36.0370 EUR |
| 2021-06-26 |
25.0000 EUR |
140,489.1861 |
26.2900 EUR |
23.7810 EUR |
28.2950 EUR |
25.0000 EUR |
| 2021-06-25 |
26.2050 EUR |
90,183.5981 |
29.1030 EUR |
25.7100 EUR |
30.7260 EUR |
26.2050 EUR |
| 2021-06-24 |
29.2300 EUR |
96,136.5128 |
31.5160 EUR |
27.8700 EUR |
32.6130 EUR |
29.2300 EUR |
| 2021-06-23 |
31.7200 EUR |
121,963.5484 |
28.9470 EUR |
27.5710 EUR |
34.2970 EUR |
31.7200 EUR |
| 2021-06-22 |
29.0330 EUR |
149,923.5787 |
31.0140 EUR |
26.7600 EUR |
33.6690 EUR |
29.0330 EUR |
| 2021-06-21 |
30.6600 EUR |
153,607.2006 |
39.6420 EUR |
30.4090 EUR |
39.9940 EUR |
30.6600 EUR |
| 2021-06-20 |
39.6560 EUR |
80,863.1371 |
41.1680 EUR |
37.4610 EUR |
42.7870 EUR |
39.6560 EUR |
| 2021-06-19 |
41.3530 EUR |
71,142.2764 |
40.7710 EUR |
39.1900 EUR |
46.4970 EUR |
41.3530 EUR |
| 2021-06-18 |
40.9400 EUR |
69,099.8914 |
45.4310 EUR |
39.6450 EUR |
46.5710 EUR |
40.9400 EUR |
| 2021-06-17 |
45.5470 EUR |
70,446.6944 |
46.0470 EUR |
43.0000 EUR |
50.0960 EUR |
45.5470 EUR |
| 2021-06-16 |
46.0600 EUR |
59,468.4406 |
49.5630 EUR |
45.2180 EUR |
49.8300 EUR |
46.0600 EUR |
| 2021-06-15 |
50.6900 EUR |
61,172.6945 |
55.0490 EUR |
48.2470 EUR |
56.7770 EUR |
50.6900 EUR |
| 2021-06-14 |
55.0180 EUR |
65,406.1886 |
53.3070 EUR |
51.1710 EUR |
58.8380 EUR |
55.0180 EUR |
| 2021-06-13 |
53.3660 EUR |
60,206.1039 |
50.4850 EUR |
47.4240 EUR |
54.9780 EUR |
53.3660 EUR |
| 2021-06-12 |
50.9440 EUR |
87,180.3126 |
48.3120 EUR |
43.5770 EUR |
56.3720 EUR |
50.9440 EUR |
| 2021-06-11 |
47.7260 EUR |
89,061.6861 |
54.6610 EUR |
46.4150 EUR |
59.3260 EUR |
47.7260 EUR |
| 2021-06-10 |
54.5490 EUR |
96,774.3282 |
67.4270 EUR |
54.0220 EUR |
68.8370 EUR |
54.5490 EUR |
| 2021-06-09 |
67.3880 EUR |
41,639.4240 |
66.7190 EUR |
63.3580 EUR |
73.1820 EUR |
67.3880 EUR |
| 2021-06-08 |
66.9350 EUR |
65,126.9027 |
74.9050 EUR |
63.0260 EUR |
77.6450 EUR |
66.9350 EUR |
| 2021-06-07 |
73.6630 EUR |
24,780.4163 |
85.5030 EUR |
73.0110 EUR |
87.5790 EUR |
73.6630 EUR |
| 2021-06-06 |
85.7070 EUR |
12,706.7797 |
86.3460 EUR |
84.6390 EUR |
90.5000 EUR |
85.7070 EUR |
| 2021-06-05 |
85.8300 EUR |
20,321.0397 |
89.5160 EUR |
82.3770 EUR |
95.6420 EUR |
85.8300 EUR |
| 2021-06-04 |
90.5210 EUR |
40,271.2956 |
102.5530 EUR |
87.0470 EUR |
102.5530 EUR |
90.5210 EUR |
| 2021-06-03 |
102.3000 EUR |
54,489.8308 |
88.3390 EUR |
86.3000 EUR |
112.5000 EUR |
102.3000 EUR |
| 2021-06-02 |
88.5000 EUR |
34,432.3196 |
88.3080 EUR |
83.7540 EUR |
92.5470 EUR |
88.5000 EUR |
| 2021-06-01 |
88.4090 EUR |
23,522.7013 |
93.3110 EUR |
87.1490 EUR |
95.7320 EUR |
88.4090 EUR |
| 2021-05-31 |
93.3310 EUR |
24,895.2571 |
91.8590 EUR |
86.6040 EUR |
94.4100 EUR |
93.3310 EUR |
| 2021-05-30 |
91.3010 EUR |
19,213.7161 |
91.0060 EUR |
86.0010 EUR |
97.7770 EUR |
91.3010 EUR |
| 2021-05-29 |
90.7470 EUR |
29,843.0294 |
95.4230 EUR |
87.1080 EUR |
98.3860 EUR |
90.7470 EUR |
| 2021-05-28 |
95.6360 EUR |
46,481.6869 |
108.5610 EUR |
90.1550 EUR |
109.1310 EUR |
95.6360 EUR |
| 2021-05-27 |
107.5770 EUR |
29,284.8331 |
116.5790 EUR |
106.7760 EUR |
119.5140 EUR |
107.5770 EUR |
| 2021-05-26 |
115.7920 EUR |
40,270.7525 |
109.7880 EUR |
107.7270 EUR |
124.7270 EUR |
115.7920 EUR |
| 2021-05-25 |
108.9760 EUR |
41,606.9961 |
120.7160 EUR |
101.0000 EUR |
128.2960 EUR |
108.9760 EUR |
| 2021-05-24 |
122.7760 EUR |
62,770.3583 |
118.4160 EUR |
111.1110 EUR |
134.5000 EUR |
122.7760 EUR |
| 2021-05-23 |
113.5390 EUR |
67,331.5090 |
120.1730 EUR |
98.0910 EUR |
136.0000 EUR |
113.5390 EUR |
| 2021-05-22 |
123.2800 EUR |
44,215.9476 |
119.8990 EUR |
102.8460 EUR |
141.8510 EUR |
123.2800 EUR |
| 2021-05-21 |
119.2900 EUR |
60,492.3977 |
135.1490 EUR |
98.4980 EUR |
152.9630 EUR |
119.2900 EUR |