Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
3.6600 EUR |
10,177.5803 |
3.7500 EUR |
3.6300 EUR |
3.7600 EUR |
3.6600 EUR |
| 2023-07-15 |
3.7400 EUR |
9,329.3832 |
3.7900 EUR |
3.6900 EUR |
3.8200 EUR |
3.7400 EUR |
| 2023-07-14 |
3.7900 EUR |
26,517.0716 |
3.9000 EUR |
3.6800 EUR |
4.0500 EUR |
3.7900 EUR |
| 2023-07-13 |
3.8500 EUR |
16,664.5151 |
3.7100 EUR |
3.6800 EUR |
3.9200 EUR |
3.8500 EUR |
| 2023-07-12 |
3.7000 EUR |
19,698.5661 |
3.7400 EUR |
3.6400 EUR |
3.8300 EUR |
3.7000 EUR |
| 2023-07-11 |
3.7400 EUR |
10,401.5748 |
3.7100 EUR |
3.6700 EUR |
3.7900 EUR |
3.7400 EUR |
| 2023-07-10 |
3.7000 EUR |
13,834.0626 |
3.6800 EUR |
3.5800 EUR |
3.8100 EUR |
3.7000 EUR |
| 2023-07-09 |
3.6700 EUR |
2,733.8191 |
3.7000 EUR |
3.6600 EUR |
3.7500 EUR |
3.6700 EUR |
| 2023-07-08 |
3.6900 EUR |
5,347.0741 |
3.7600 EUR |
3.6200 EUR |
3.7900 EUR |
3.6900 EUR |
| 2023-07-07 |
3.7400 EUR |
8,851.2258 |
3.7000 EUR |
3.6800 EUR |
3.7900 EUR |
3.7400 EUR |
| 2023-07-06 |
3.7500 EUR |
16,430.6780 |
3.9000 EUR |
3.7400 EUR |
4.0400 EUR |
3.7500 EUR |
| 2023-07-05 |
3.8700 EUR |
9,595.2584 |
4.0100 EUR |
3.8200 EUR |
4.0800 EUR |
3.8700 EUR |
| 2023-07-04 |
4.0000 EUR |
9,855.8639 |
4.0900 EUR |
3.9600 EUR |
4.1300 EUR |
4.0000 EUR |
| 2023-07-03 |
4.0900 EUR |
22,829.9118 |
3.8400 EUR |
3.8100 EUR |
4.1800 EUR |
4.0900 EUR |
| 2023-07-02 |
3.8500 EUR |
9,680.8108 |
3.8700 EUR |
3.7500 EUR |
3.8700 EUR |
3.8500 EUR |
| 2023-07-01 |
3.8400 EUR |
7,651.2421 |
3.7500 EUR |
3.7400 EUR |
3.8800 EUR |
3.8400 EUR |
| 2023-06-30 |
3.7500 EUR |
36,174.1515 |
3.7100 EUR |
3.5000 EUR |
3.9200 EUR |
3.7500 EUR |
| 2023-06-29 |
3.7100 EUR |
7,517.1624 |
3.7100 EUR |
3.6700 EUR |
3.7800 EUR |
3.7100 EUR |
| 2023-06-28 |
3.7000 EUR |
16,691.2780 |
3.9400 EUR |
3.6000 EUR |
3.9400 EUR |
3.7000 EUR |
| 2023-06-27 |
3.9400 EUR |
7,911.1511 |
3.9200 EUR |
3.8900 EUR |
4.0200 EUR |
3.9400 EUR |
| 2023-06-26 |
3.8900 EUR |
13,105.7499 |
3.9700 EUR |
3.8200 EUR |
4.0000 EUR |
3.8900 EUR |
| 2023-06-25 |
3.9600 EUR |
9,723.6557 |
3.9000 EUR |
3.8900 EUR |
4.1000 EUR |
3.9600 EUR |
| 2023-06-24 |
3.9100 EUR |
8,616.1521 |
3.9500 EUR |
3.8300 EUR |
4.0300 EUR |
3.9100 EUR |
| 2023-06-23 |
3.9800 EUR |
12,918.0155 |
3.8000 EUR |
3.8000 EUR |
4.0500 EUR |
3.9800 EUR |
| 2023-06-22 |
3.7700 EUR |
11,368.3387 |
3.8000 EUR |
3.7500 EUR |
3.9400 EUR |
3.7700 EUR |
| 2023-06-21 |
3.8000 EUR |
8,690.1048 |
3.8000 EUR |
3.6800 EUR |
3.9100 EUR |
3.8000 EUR |
| 2023-06-20 |
3.8300 EUR |
18,146.7861 |
3.6300 EUR |
3.5700 EUR |
3.8500 EUR |
3.8300 EUR |
| 2023-06-19 |
3.6100 EUR |
9,899.1627 |
3.6300 EUR |
3.5300 EUR |
3.6500 EUR |
3.6100 EUR |
| 2023-06-18 |
3.6200 EUR |
6,457.3616 |
3.6400 EUR |
3.5700 EUR |
3.7100 EUR |
3.6200 EUR |
| 2023-06-17 |
3.6400 EUR |
4,919.3233 |
3.6400 EUR |
3.5900 EUR |
3.7100 EUR |
3.6400 EUR |
| 2023-06-16 |
3.6600 EUR |
7,785.7005 |
3.6200 EUR |
3.5600 EUR |
3.7200 EUR |
3.6600 EUR |
| 2023-06-15 |
3.6100 EUR |
31,149.1965 |
3.5100 EUR |
3.4100 EUR |
3.7000 EUR |
3.6100 EUR |
| 2023-06-14 |
3.4900 EUR |
22,361.1147 |
3.6700 EUR |
3.4500 EUR |
3.7000 EUR |
3.4900 EUR |
| 2023-06-13 |
3.6300 EUR |
37,274.3869 |
3.4700 EUR |
3.4500 EUR |
3.7400 EUR |
3.6300 EUR |
| 2023-06-12 |
3.4700 EUR |
15,641.8259 |
3.4000 EUR |
3.3200 EUR |
3.4900 EUR |
3.4700 EUR |
| 2023-06-11 |
3.3900 EUR |
19,609.4335 |
3.4400 EUR |
3.3700 EUR |
3.5100 EUR |
3.3900 EUR |
| 2023-06-10 |
3.4600 EUR |
63,274.0759 |
3.9700 EUR |
3.1000 EUR |
3.9800 EUR |
3.4600 EUR |
| 2023-06-09 |
3.9400 EUR |
13,431.6624 |
3.8800 EUR |
3.8200 EUR |
4.0300 EUR |
3.9400 EUR |
| 2023-06-08 |
3.8700 EUR |
10,503.7033 |
3.8900 EUR |
3.8500 EUR |
3.9300 EUR |
3.8700 EUR |
| 2023-06-07 |
3.9200 EUR |
13,634.2944 |
4.1100 EUR |
3.8600 EUR |
4.1200 EUR |
3.9200 EUR |
| 2023-06-06 |
4.1300 EUR |
18,218.9049 |
4.0500 EUR |
3.9400 EUR |
4.1800 EUR |
4.1300 EUR |
| 2023-06-05 |
4.0500 EUR |
35,854.4864 |
4.4900 EUR |
3.8500 EUR |
4.4900 EUR |
4.0500 EUR |
| 2023-06-04 |
4.5100 EUR |
8,306.9646 |
4.4700 EUR |
4.4600 EUR |
4.5400 EUR |
4.5100 EUR |
| 2023-06-03 |
4.4800 EUR |
2,916.9103 |
4.4700 EUR |
4.4500 EUR |
4.5300 EUR |
4.4800 EUR |
| 2023-06-02 |
4.4900 EUR |
9,165.7296 |
4.3300 EUR |
4.3100 EUR |
4.5200 EUR |
4.4900 EUR |
| 2023-06-01 |
4.3400 EUR |
17,353.8452 |
4.3700 EUR |
4.2500 EUR |
4.3900 EUR |
4.3400 EUR |
| 2023-05-31 |
4.3700 EUR |
29,637.9013 |
4.4800 EUR |
4.3500 EUR |
4.5200 EUR |
4.3700 EUR |
| 2023-05-30 |
4.5200 EUR |
19,524.5434 |
4.5300 EUR |
4.4900 EUR |
4.6200 EUR |
4.5200 EUR |
| 2023-05-29 |
4.5200 EUR |
11,547.3311 |
4.6500 EUR |
4.5200 EUR |
4.6800 EUR |
4.5200 EUR |
| 2023-05-28 |
4.6800 EUR |
9,276.1885 |
4.5600 EUR |
4.5300 EUR |
4.7100 EUR |
4.6800 EUR |