Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.7960 EUR |
8,380.9081 |
4.6360 EUR |
4.6140 EUR |
4.8370 EUR |
4.7960 EUR |
| 2025-05-08 |
4.6110 EUR |
12,358.9194 |
4.1350 EUR |
4.1350 EUR |
4.6130 EUR |
4.6110 EUR |
| 2025-05-07 |
4.0570 EUR |
5,488.5890 |
4.1020 EUR |
3.9790 EUR |
4.1250 EUR |
4.0570 EUR |
| 2025-05-06 |
4.0660 EUR |
6,972.7167 |
4.0640 EUR |
3.9210 EUR |
4.1000 EUR |
4.0660 EUR |
| 2025-05-05 |
4.0720 EUR |
8,374.2709 |
4.0510 EUR |
4.0100 EUR |
4.1410 EUR |
4.0720 EUR |
| 2025-05-04 |
4.0500 EUR |
8,734.2635 |
4.1690 EUR |
4.0500 EUR |
4.1830 EUR |
4.0500 EUR |
| 2025-05-03 |
4.2150 EUR |
8,403.9772 |
4.3530 EUR |
4.1230 EUR |
4.3550 EUR |
4.2150 EUR |
| 2025-05-02 |
4.4070 EUR |
2,982.6105 |
4.4310 EUR |
4.3150 EUR |
4.4840 EUR |
4.4070 EUR |
| 2025-05-01 |
4.4010 EUR |
8,146.1677 |
4.3680 EUR |
4.2640 EUR |
4.4370 EUR |
4.4010 EUR |
| 2025-04-30 |
4.3510 EUR |
6,330.6188 |
4.2950 EUR |
4.1760 EUR |
4.3830 EUR |
4.3510 EUR |
| 2025-04-29 |
4.2910 EUR |
4,693.0509 |
4.5140 EUR |
4.2830 EUR |
4.5300 EUR |
4.2910 EUR |
| 2025-04-28 |
4.4800 EUR |
6,043.2802 |
4.4020 EUR |
4.3410 EUR |
4.5550 EUR |
4.4800 EUR |
| 2025-04-27 |
4.4680 EUR |
3,843.4897 |
4.6730 EUR |
4.4340 EUR |
4.6730 EUR |
4.4680 EUR |
| 2025-04-26 |
4.6320 EUR |
3,672.2427 |
4.7030 EUR |
4.6150 EUR |
4.8250 EUR |
4.6320 EUR |
| 2025-04-25 |
4.6560 EUR |
19,222.6953 |
4.6190 EUR |
4.5010 EUR |
4.7310 EUR |
4.6560 EUR |
| 2025-04-24 |
4.5310 EUR |
2,679.8967 |
4.5510 EUR |
4.3660 EUR |
4.5580 EUR |
4.5310 EUR |
| 2025-04-23 |
4.5530 EUR |
12,628.0501 |
4.5000 EUR |
4.4320 EUR |
4.6000 EUR |
4.5530 EUR |
| 2025-04-22 |
4.4030 EUR |
17,193.5746 |
4.1070 EUR |
4.0310 EUR |
4.4330 EUR |
4.4030 EUR |
| 2025-04-21 |
4.1470 EUR |
3,204.3576 |
4.2900 EUR |
4.1470 EUR |
4.3390 EUR |
4.1470 EUR |
| 2025-04-20 |
4.2670 EUR |
2,564.4258 |
4.3200 EUR |
4.2030 EUR |
4.3410 EUR |
4.2670 EUR |
| 2025-04-19 |
4.3230 EUR |
4,211.1622 |
4.1940 EUR |
4.1940 EUR |
4.3450 EUR |
4.3230 EUR |
| 2025-04-18 |
4.2000 EUR |
1,594.8388 |
4.1290 EUR |
4.1090 EUR |
4.2220 EUR |
4.2000 EUR |
| 2025-04-17 |
4.1320 EUR |
6,557.2007 |
4.0900 EUR |
4.0440 EUR |
4.1900 EUR |
4.1320 EUR |
| 2025-04-16 |
4.1080 EUR |
8,456.8152 |
4.1950 EUR |
4.0460 EUR |
4.2500 EUR |
4.1080 EUR |
| 2025-04-15 |
4.2590 EUR |
3,977.6168 |
4.3230 EUR |
4.2260 EUR |
4.3800 EUR |
4.2590 EUR |
| 2025-04-14 |
4.3340 EUR |
14,827.9138 |
4.4820 EUR |
4.2460 EUR |
4.4930 EUR |
4.3340 EUR |
| 2025-04-13 |
4.4080 EUR |
9,899.8321 |
4.5980 EUR |
4.3870 EUR |
4.5980 EUR |
4.4080 EUR |
| 2025-04-12 |
4.6110 EUR |
4,877.0609 |
4.4490 EUR |
4.4200 EUR |
4.6150 EUR |
4.6110 EUR |
| 2025-04-11 |
4.4350 EUR |
14,001.6631 |
4.2800 EUR |
4.2610 EUR |
4.4470 EUR |
4.4350 EUR |
| 2025-04-10 |
4.3080 EUR |
9,831.0882 |
4.5400 EUR |
4.2210 EUR |
4.5870 EUR |
4.3080 EUR |
| 2025-04-09 |
4.5740 EUR |
32,648.5821 |
4.2050 EUR |
4.0890 EUR |
4.6000 EUR |
4.5740 EUR |
| 2025-04-08 |
4.1400 EUR |
11,859.3893 |
4.2460 EUR |
4.0890 EUR |
4.4060 EUR |
4.1400 EUR |
| 2025-04-07 |
4.2460 EUR |
70,037.9931 |
4.1690 EUR |
3.8010 EUR |
4.4030 EUR |
4.2460 EUR |
| 2025-04-06 |
4.2360 EUR |
8,536.9387 |
4.6110 EUR |
4.1980 EUR |
4.6310 EUR |
4.2360 EUR |
| 2025-04-05 |
4.5470 EUR |
4,430.8653 |
4.6320 EUR |
4.5150 EUR |
4.6400 EUR |
4.5470 EUR |
| 2025-04-04 |
4.6110 EUR |
10,951.3988 |
4.6330 EUR |
4.5180 EUR |
4.7650 EUR |
4.6110 EUR |
| 2025-04-03 |
4.6460 EUR |
14,087.5031 |
4.6120 EUR |
4.4350 EUR |
4.8010 EUR |
4.6460 EUR |
| 2025-04-02 |
4.6480 EUR |
19,797.8125 |
5.0060 EUR |
4.6480 EUR |
5.0340 EUR |
4.6480 EUR |
| 2025-04-01 |
5.0220 EUR |
5,179.3452 |
4.8950 EUR |
4.8910 EUR |
5.1600 EUR |
5.0220 EUR |
| 2025-03-31 |
4.9040 EUR |
5,465.8569 |
4.8670 EUR |
4.7010 EUR |
4.9730 EUR |
4.9040 EUR |
| 2025-03-30 |
4.8790 EUR |
3,864.5710 |
4.9170 EUR |
4.8210 EUR |
5.0410 EUR |
4.8790 EUR |
| 2025-03-29 |
4.9100 EUR |
8,459.5102 |
5.2060 EUR |
4.8660 EUR |
5.2090 EUR |
4.9100 EUR |
| 2025-03-28 |
5.2110 EUR |
7,679.4857 |
5.6560 EUR |
5.1340 EUR |
5.6560 EUR |
5.2110 EUR |
| 2025-03-27 |
5.5940 EUR |
6,950.7723 |
5.6730 EUR |
5.5160 EUR |
5.7170 EUR |
5.5940 EUR |
| 2025-03-26 |
5.6770 EUR |
4,405.6172 |
5.7430 EUR |
5.5900 EUR |
5.8970 EUR |
5.6770 EUR |
| 2025-03-25 |
5.7310 EUR |
4,936.6875 |
5.5990 EUR |
5.5330 EUR |
5.7680 EUR |
5.7310 EUR |
| 2025-03-24 |
5.5900 EUR |
4,026.5516 |
5.3630 EUR |
5.3280 EUR |
5.6520 EUR |
5.5900 EUR |
| 2025-03-23 |
5.3550 EUR |
1,467.7371 |
5.3130 EUR |
5.2970 EUR |
5.4100 EUR |
5.3550 EUR |
| 2025-03-22 |
5.3700 EUR |
1,691.7919 |
5.2310 EUR |
5.1990 EUR |
5.3750 EUR |
5.3700 EUR |
| 2025-03-21 |
5.2710 EUR |
5,201.5715 |
5.3290 EUR |
5.1850 EUR |
5.3290 EUR |
5.2710 EUR |