Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
4.2590 EUR |
3,977.6168 |
4.3230 EUR |
4.2260 EUR |
4.3800 EUR |
4.2590 EUR |
| 2025-04-14 |
4.3340 EUR |
14,827.9138 |
4.4820 EUR |
4.2460 EUR |
4.4930 EUR |
4.3340 EUR |
| 2025-04-13 |
4.4080 EUR |
9,899.8321 |
4.5980 EUR |
4.3870 EUR |
4.5980 EUR |
4.4080 EUR |
| 2025-04-12 |
4.6110 EUR |
4,877.0609 |
4.4490 EUR |
4.4200 EUR |
4.6150 EUR |
4.6110 EUR |
| 2025-04-11 |
4.4350 EUR |
14,001.6631 |
4.2800 EUR |
4.2610 EUR |
4.4470 EUR |
4.4350 EUR |
| 2025-04-10 |
4.3080 EUR |
9,831.0882 |
4.5400 EUR |
4.2210 EUR |
4.5870 EUR |
4.3080 EUR |
| 2025-04-09 |
4.5740 EUR |
32,648.5821 |
4.2050 EUR |
4.0890 EUR |
4.6000 EUR |
4.5740 EUR |
| 2025-04-08 |
4.1400 EUR |
11,859.3893 |
4.2460 EUR |
4.0890 EUR |
4.4060 EUR |
4.1400 EUR |
| 2025-04-07 |
4.2460 EUR |
70,037.9931 |
4.1690 EUR |
3.8010 EUR |
4.4030 EUR |
4.2460 EUR |
| 2025-04-06 |
4.2360 EUR |
8,536.9387 |
4.6110 EUR |
4.1980 EUR |
4.6310 EUR |
4.2360 EUR |
| 2025-04-05 |
4.5470 EUR |
4,430.8653 |
4.6320 EUR |
4.5150 EUR |
4.6400 EUR |
4.5470 EUR |
| 2025-04-04 |
4.6110 EUR |
10,951.3988 |
4.6330 EUR |
4.5180 EUR |
4.7650 EUR |
4.6110 EUR |
| 2025-04-03 |
4.6460 EUR |
14,087.5031 |
4.6120 EUR |
4.4350 EUR |
4.8010 EUR |
4.6460 EUR |
| 2025-04-02 |
4.6480 EUR |
19,797.8125 |
5.0060 EUR |
4.6480 EUR |
5.0340 EUR |
4.6480 EUR |
| 2025-04-01 |
5.0220 EUR |
5,179.3452 |
4.8950 EUR |
4.8910 EUR |
5.1600 EUR |
5.0220 EUR |
| 2025-03-31 |
4.9040 EUR |
5,465.8569 |
4.8670 EUR |
4.7010 EUR |
4.9730 EUR |
4.9040 EUR |
| 2025-03-30 |
4.8790 EUR |
3,864.5710 |
4.9170 EUR |
4.8210 EUR |
5.0410 EUR |
4.8790 EUR |
| 2025-03-29 |
4.9100 EUR |
8,459.5102 |
5.2060 EUR |
4.8660 EUR |
5.2090 EUR |
4.9100 EUR |
| 2025-03-28 |
5.2110 EUR |
7,679.4857 |
5.6560 EUR |
5.1340 EUR |
5.6560 EUR |
5.2110 EUR |
| 2025-03-27 |
5.5940 EUR |
6,950.7723 |
5.6730 EUR |
5.5160 EUR |
5.7170 EUR |
5.5940 EUR |
| 2025-03-26 |
5.6770 EUR |
4,405.6172 |
5.7430 EUR |
5.5900 EUR |
5.8970 EUR |
5.6770 EUR |
| 2025-03-25 |
5.7310 EUR |
4,936.6875 |
5.5990 EUR |
5.5330 EUR |
5.7680 EUR |
5.7310 EUR |
| 2025-03-24 |
5.5900 EUR |
4,026.5516 |
5.3630 EUR |
5.3280 EUR |
5.6520 EUR |
5.5900 EUR |
| 2025-03-23 |
5.3550 EUR |
1,467.7371 |
5.3130 EUR |
5.2970 EUR |
5.4100 EUR |
5.3550 EUR |
| 2025-03-22 |
5.3700 EUR |
1,691.7919 |
5.2310 EUR |
5.1990 EUR |
5.3750 EUR |
5.3700 EUR |
| 2025-03-21 |
5.2710 EUR |
5,201.5715 |
5.3290 EUR |
5.1850 EUR |
5.3290 EUR |
5.2710 EUR |
| 2025-03-20 |
5.2730 EUR |
4,377.9793 |
5.4290 EUR |
5.2700 EUR |
5.4490 EUR |
5.2730 EUR |
| 2025-03-19 |
5.4840 EUR |
12,287.8937 |
5.3270 EUR |
5.3090 EUR |
5.5030 EUR |
5.4840 EUR |
| 2025-03-18 |
5.3170 EUR |
7,162.6317 |
5.3860 EUR |
5.1210 EUR |
5.4650 EUR |
5.3170 EUR |
| 2025-03-17 |
5.4870 EUR |
9,908.7304 |
5.1970 EUR |
5.1780 EUR |
5.5660 EUR |
5.4870 EUR |
| 2025-03-16 |
5.1490 EUR |
12,904.9202 |
5.3520 EUR |
5.0910 EUR |
5.3970 EUR |
5.1490 EUR |
| 2025-03-15 |
5.3600 EUR |
7,751.1790 |
5.2080 EUR |
5.1780 EUR |
5.4010 EUR |
5.3600 EUR |
| 2025-03-14 |
5.2080 EUR |
3,738.5380 |
5.0210 EUR |
5.0210 EUR |
5.2680 EUR |
5.2080 EUR |
| 2025-03-13 |
5.0170 EUR |
13,486.4550 |
5.0160 EUR |
4.8750 EUR |
5.1820 EUR |
5.0170 EUR |
| 2025-03-12 |
5.0180 EUR |
8,868.2014 |
4.9480 EUR |
4.8150 EUR |
5.1190 EUR |
5.0180 EUR |
| 2025-03-11 |
4.9940 EUR |
30,068.0361 |
4.6900 EUR |
4.4670 EUR |
5.0350 EUR |
4.9940 EUR |
| 2025-03-10 |
4.7540 EUR |
22,057.0672 |
5.0170 EUR |
4.6280 EUR |
5.3270 EUR |
4.7540 EUR |
| 2025-03-09 |
5.0000 EUR |
12,567.7063 |
5.4990 EUR |
4.9240 EUR |
5.4990 EUR |
5.0000 EUR |
| 2025-03-08 |
5.5210 EUR |
4,537.7762 |
5.5810 EUR |
5.4280 EUR |
5.6220 EUR |
5.5210 EUR |
| 2025-03-07 |
5.5890 EUR |
12,375.7888 |
5.7630 EUR |
5.4410 EUR |
5.8430 EUR |
5.5890 EUR |
| 2025-03-06 |
5.7620 EUR |
6,902.5295 |
5.9120 EUR |
5.6760 EUR |
5.9870 EUR |
5.7620 EUR |
| 2025-03-05 |
5.7810 EUR |
7,687.4447 |
5.6880 EUR |
5.6140 EUR |
5.8540 EUR |
5.7810 EUR |
| 2025-03-04 |
5.7420 EUR |
27,602.4466 |
5.8910 EUR |
5.3510 EUR |
5.8920 EUR |
5.7420 EUR |
| 2025-03-03 |
5.9020 EUR |
24,705.8006 |
6.8870 EUR |
5.8090 EUR |
6.9740 EUR |
5.9020 EUR |
| 2025-03-02 |
6.9460 EUR |
25,350.3560 |
6.3410 EUR |
6.3010 EUR |
6.9950 EUR |
6.9460 EUR |
| 2025-03-01 |
6.4000 EUR |
14,916.3502 |
6.2470 EUR |
6.0950 EUR |
6.4000 EUR |
6.4000 EUR |
| 2025-02-28 |
6.2910 EUR |
17,890.9134 |
6.3610 EUR |
5.7770 EUR |
6.4130 EUR |
6.2910 EUR |
| 2025-02-27 |
6.3860 EUR |
5,620.1153 |
6.1030 EUR |
6.0470 EUR |
6.4950 EUR |
6.3860 EUR |
| 2025-02-26 |
6.1780 EUR |
23,994.4992 |
6.0140 EUR |
5.8670 EUR |
6.2900 EUR |
6.1780 EUR |
| 2025-02-25 |
6.0400 EUR |
51,045.9814 |
6.0880 EUR |
5.6230 EUR |
6.1390 EUR |
6.0400 EUR |