Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
4.1590 EUR |
1,960.7724 |
4.0720 EUR |
4.0200 EUR |
4.1590 EUR |
4.1590 EUR |
| 2025-06-27 |
4.0410 EUR |
3,203.3199 |
4.0060 EUR |
3.9970 EUR |
4.1180 EUR |
4.0410 EUR |
| 2025-06-26 |
4.0610 EUR |
5,252.1623 |
4.1320 EUR |
4.0010 EUR |
4.2090 EUR |
4.0610 EUR |
| 2025-06-25 |
4.1240 EUR |
6,459.1981 |
4.2790 EUR |
4.1120 EUR |
4.3540 EUR |
4.1240 EUR |
| 2025-06-24 |
4.2300 EUR |
13,073.8185 |
4.2670 EUR |
4.2230 EUR |
4.3590 EUR |
4.2300 EUR |
| 2025-06-23 |
4.2900 EUR |
8,137.8750 |
3.9630 EUR |
3.8740 EUR |
4.3000 EUR |
4.2900 EUR |
| 2025-06-22 |
3.8860 EUR |
12,551.8421 |
4.1410 EUR |
3.8700 EUR |
4.1810 EUR |
3.8860 EUR |
| 2025-06-21 |
4.1020 EUR |
5,125.3984 |
4.2800 EUR |
4.0100 EUR |
4.3540 EUR |
4.1020 EUR |
| 2025-06-20 |
4.2100 EUR |
14,432.0199 |
4.4170 EUR |
4.1860 EUR |
4.5690 EUR |
4.2100 EUR |
| 2025-06-19 |
4.3880 EUR |
6,517.0616 |
4.4430 EUR |
4.3370 EUR |
4.4430 EUR |
4.3880 EUR |
| 2025-06-18 |
4.4130 EUR |
4,036.6777 |
4.4590 EUR |
4.3600 EUR |
4.5460 EUR |
4.4130 EUR |
| 2025-06-17 |
4.4220 EUR |
9,812.2370 |
4.6660 EUR |
4.4220 EUR |
4.7270 EUR |
4.4220 EUR |
| 2025-06-16 |
4.8910 EUR |
9,904.8472 |
4.7800 EUR |
4.7460 EUR |
4.9650 EUR |
4.8910 EUR |
| 2025-06-15 |
4.7510 EUR |
9,285.4269 |
4.7510 EUR |
4.5880 EUR |
4.7570 EUR |
4.7510 EUR |
| 2025-06-14 |
4.7050 EUR |
18,696.3317 |
4.7140 EUR |
4.6820 EUR |
5.0160 EUR |
4.7050 EUR |
| 2025-06-13 |
4.6530 EUR |
12,241.1641 |
5.0190 EUR |
4.6170 EUR |
5.0190 EUR |
4.6530 EUR |
| 2025-06-12 |
5.2400 EUR |
4,215.2207 |
5.2730 EUR |
5.0590 EUR |
5.3400 EUR |
5.2400 EUR |
| 2025-06-11 |
5.3280 EUR |
15,744.1314 |
5.3950 EUR |
5.2620 EUR |
5.5350 EUR |
5.3280 EUR |
| 2025-06-10 |
5.1880 EUR |
6,905.8452 |
5.2860 EUR |
5.1700 EUR |
5.4600 EUR |
5.1880 EUR |
| 2025-06-09 |
5.1540 EUR |
16,900.1817 |
4.8630 EUR |
4.8200 EUR |
5.3310 EUR |
5.1540 EUR |
| 2025-06-08 |
4.8570 EUR |
10,566.0075 |
4.5690 EUR |
4.5570 EUR |
5.0080 EUR |
4.8570 EUR |
| 2025-06-07 |
4.5550 EUR |
1,471.0178 |
4.3900 EUR |
4.3620 EUR |
4.5650 EUR |
4.5550 EUR |
| 2025-06-06 |
4.3430 EUR |
19,738.9554 |
4.2630 EUR |
4.2620 EUR |
4.4450 EUR |
4.3430 EUR |
| 2025-06-05 |
4.2690 EUR |
15,425.7320 |
4.6110 EUR |
4.2090 EUR |
4.6530 EUR |
4.2690 EUR |
| 2025-06-04 |
4.5980 EUR |
25,830.1865 |
4.6260 EUR |
4.5410 EUR |
4.8160 EUR |
4.5980 EUR |
| 2025-06-03 |
4.7260 EUR |
21,547.5546 |
4.5360 EUR |
4.4620 EUR |
4.8940 EUR |
4.7260 EUR |
| 2025-06-02 |
4.3230 EUR |
3,860.5692 |
4.3360 EUR |
4.2380 EUR |
4.3740 EUR |
4.3230 EUR |
| 2025-06-01 |
4.3560 EUR |
5,473.3872 |
4.3250 EUR |
4.2430 EUR |
4.4070 EUR |
4.3560 EUR |
| 2025-05-31 |
4.3210 EUR |
12,788.6445 |
4.1750 EUR |
4.1330 EUR |
4.4120 EUR |
4.3210 EUR |
| 2025-05-30 |
4.3790 EUR |
12,909.8545 |
4.6050 EUR |
4.2770 EUR |
4.6050 EUR |
4.3790 EUR |
| 2025-05-29 |
4.6430 EUR |
5,205.6492 |
4.8620 EUR |
4.6110 EUR |
4.9450 EUR |
4.6430 EUR |
| 2025-05-28 |
4.7530 EUR |
3,417.3689 |
4.7010 EUR |
4.5990 EUR |
4.8340 EUR |
4.7530 EUR |
| 2025-05-27 |
4.6850 EUR |
4,193.8415 |
4.5420 EUR |
4.4920 EUR |
4.7580 EUR |
4.6850 EUR |
| 2025-05-26 |
4.6260 EUR |
2,261.3390 |
4.6510 EUR |
4.5910 EUR |
4.7440 EUR |
4.6260 EUR |
| 2025-05-25 |
4.5700 EUR |
3,812.7291 |
4.5340 EUR |
4.4180 EUR |
4.5880 EUR |
4.5700 EUR |
| 2025-05-24 |
4.6250 EUR |
5,943.1281 |
4.5760 EUR |
4.5750 EUR |
4.9100 EUR |
4.6250 EUR |
| 2025-05-23 |
4.6870 EUR |
19,403.8601 |
5.0220 EUR |
4.6870 EUR |
5.1370 EUR |
4.6870 EUR |
| 2025-05-22 |
5.0260 EUR |
7,351.8308 |
4.7990 EUR |
4.7790 EUR |
5.0260 EUR |
5.0260 EUR |
| 2025-05-21 |
4.6700 EUR |
5,354.0212 |
4.6670 EUR |
4.5830 EUR |
4.8330 EUR |
4.6700 EUR |
| 2025-05-20 |
4.6360 EUR |
5,728.1398 |
4.6290 EUR |
4.4980 EUR |
4.7560 EUR |
4.6360 EUR |
| 2025-05-19 |
4.6240 EUR |
4,384.8787 |
4.7520 EUR |
4.4320 EUR |
4.7520 EUR |
4.6240 EUR |
| 2025-05-18 |
4.6490 EUR |
4,082.4630 |
4.6170 EUR |
4.5150 EUR |
4.8800 EUR |
4.6490 EUR |
| 2025-05-17 |
4.5870 EUR |
5,059.6607 |
4.7110 EUR |
4.5800 EUR |
4.7190 EUR |
4.5870 EUR |
| 2025-05-16 |
4.7790 EUR |
9,862.3514 |
4.8400 EUR |
4.7510 EUR |
4.9370 EUR |
4.7790 EUR |
| 2025-05-15 |
4.8700 EUR |
13,694.2802 |
5.0350 EUR |
4.7550 EUR |
5.0970 EUR |
4.8700 EUR |
| 2025-05-14 |
5.0430 EUR |
14,569.8851 |
5.2740 EUR |
5.0210 EUR |
5.3540 EUR |
5.0430 EUR |
| 2025-05-13 |
5.2780 EUR |
6,894.0796 |
5.1110 EUR |
4.9000 EUR |
5.3410 EUR |
5.2780 EUR |
| 2025-05-12 |
5.1770 EUR |
20,991.2131 |
5.1470 EUR |
5.0260 EUR |
5.5000 EUR |
5.1770 EUR |
| 2025-05-11 |
5.0690 EUR |
13,161.8867 |
5.1980 EUR |
4.8880 EUR |
5.2800 EUR |
5.0690 EUR |
| 2025-05-10 |
4.9270 EUR |
5,946.4780 |
4.8480 EUR |
4.7850 EUR |
4.9730 EUR |
4.9270 EUR |