Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
4.5980 EUR |
25,830.1865 |
4.6260 EUR |
4.5410 EUR |
4.8160 EUR |
4.5980 EUR |
| 2025-06-03 |
4.7260 EUR |
21,547.5546 |
4.5360 EUR |
4.4620 EUR |
4.8940 EUR |
4.7260 EUR |
| 2025-06-02 |
4.3230 EUR |
3,860.5692 |
4.3360 EUR |
4.2380 EUR |
4.3740 EUR |
4.3230 EUR |
| 2025-06-01 |
4.3560 EUR |
5,473.3872 |
4.3250 EUR |
4.2430 EUR |
4.4070 EUR |
4.3560 EUR |
| 2025-05-31 |
4.3210 EUR |
12,788.6445 |
4.1750 EUR |
4.1330 EUR |
4.4120 EUR |
4.3210 EUR |
| 2025-05-30 |
4.3790 EUR |
12,909.8545 |
4.6050 EUR |
4.2770 EUR |
4.6050 EUR |
4.3790 EUR |
| 2025-05-29 |
4.6430 EUR |
5,205.6492 |
4.8620 EUR |
4.6110 EUR |
4.9450 EUR |
4.6430 EUR |
| 2025-05-28 |
4.7530 EUR |
3,417.3689 |
4.7010 EUR |
4.5990 EUR |
4.8340 EUR |
4.7530 EUR |
| 2025-05-27 |
4.6850 EUR |
4,193.8415 |
4.5420 EUR |
4.4920 EUR |
4.7580 EUR |
4.6850 EUR |
| 2025-05-26 |
4.6260 EUR |
2,261.3390 |
4.6510 EUR |
4.5910 EUR |
4.7440 EUR |
4.6260 EUR |
| 2025-05-25 |
4.5700 EUR |
3,812.7291 |
4.5340 EUR |
4.4180 EUR |
4.5880 EUR |
4.5700 EUR |
| 2025-05-24 |
4.6250 EUR |
5,943.1281 |
4.5760 EUR |
4.5750 EUR |
4.9100 EUR |
4.6250 EUR |
| 2025-05-23 |
4.6870 EUR |
19,403.8601 |
5.0220 EUR |
4.6870 EUR |
5.1370 EUR |
4.6870 EUR |
| 2025-05-22 |
5.0260 EUR |
7,351.8308 |
4.7990 EUR |
4.7790 EUR |
5.0260 EUR |
5.0260 EUR |
| 2025-05-21 |
4.6700 EUR |
5,354.0212 |
4.6670 EUR |
4.5830 EUR |
4.8330 EUR |
4.6700 EUR |
| 2025-05-20 |
4.6360 EUR |
5,728.1398 |
4.6290 EUR |
4.4980 EUR |
4.7560 EUR |
4.6360 EUR |
| 2025-05-19 |
4.6240 EUR |
4,384.8787 |
4.7520 EUR |
4.4320 EUR |
4.7520 EUR |
4.6240 EUR |
| 2025-05-18 |
4.6490 EUR |
4,082.4630 |
4.6170 EUR |
4.5150 EUR |
4.8800 EUR |
4.6490 EUR |
| 2025-05-17 |
4.5870 EUR |
5,059.6607 |
4.7110 EUR |
4.5800 EUR |
4.7190 EUR |
4.5870 EUR |
| 2025-05-16 |
4.7790 EUR |
9,862.3514 |
4.8400 EUR |
4.7510 EUR |
4.9370 EUR |
4.7790 EUR |
| 2025-05-15 |
4.8700 EUR |
13,694.2802 |
5.0350 EUR |
4.7550 EUR |
5.0970 EUR |
4.8700 EUR |
| 2025-05-14 |
5.0430 EUR |
14,569.8851 |
5.2740 EUR |
5.0210 EUR |
5.3540 EUR |
5.0430 EUR |
| 2025-05-13 |
5.2780 EUR |
6,894.0796 |
5.1110 EUR |
4.9000 EUR |
5.3410 EUR |
5.2780 EUR |
| 2025-05-12 |
5.1770 EUR |
20,991.2131 |
5.1470 EUR |
5.0260 EUR |
5.5000 EUR |
5.1770 EUR |
| 2025-05-11 |
5.0690 EUR |
13,161.8867 |
5.1980 EUR |
4.8880 EUR |
5.2800 EUR |
5.0690 EUR |
| 2025-05-10 |
4.9270 EUR |
5,946.4780 |
4.8480 EUR |
4.7850 EUR |
4.9730 EUR |
4.9270 EUR |
| 2025-05-09 |
4.7960 EUR |
8,380.9081 |
4.6360 EUR |
4.6140 EUR |
4.8370 EUR |
4.7960 EUR |
| 2025-05-08 |
4.6110 EUR |
12,358.9194 |
4.1350 EUR |
4.1350 EUR |
4.6130 EUR |
4.6110 EUR |
| 2025-05-07 |
4.0570 EUR |
5,488.5890 |
4.1020 EUR |
3.9790 EUR |
4.1250 EUR |
4.0570 EUR |
| 2025-05-06 |
4.0660 EUR |
6,972.7167 |
4.0640 EUR |
3.9210 EUR |
4.1000 EUR |
4.0660 EUR |
| 2025-05-05 |
4.0720 EUR |
8,374.2709 |
4.0510 EUR |
4.0100 EUR |
4.1410 EUR |
4.0720 EUR |
| 2025-05-04 |
4.0500 EUR |
8,734.2635 |
4.1690 EUR |
4.0500 EUR |
4.1830 EUR |
4.0500 EUR |
| 2025-05-03 |
4.2150 EUR |
8,403.9772 |
4.3530 EUR |
4.1230 EUR |
4.3550 EUR |
4.2150 EUR |
| 2025-05-02 |
4.4070 EUR |
2,982.6105 |
4.4310 EUR |
4.3150 EUR |
4.4840 EUR |
4.4070 EUR |
| 2025-05-01 |
4.4010 EUR |
8,146.1677 |
4.3680 EUR |
4.2640 EUR |
4.4370 EUR |
4.4010 EUR |
| 2025-04-30 |
4.3510 EUR |
6,330.6188 |
4.2950 EUR |
4.1760 EUR |
4.3830 EUR |
4.3510 EUR |
| 2025-04-29 |
4.2910 EUR |
4,693.0509 |
4.5140 EUR |
4.2830 EUR |
4.5300 EUR |
4.2910 EUR |
| 2025-04-28 |
4.4800 EUR |
6,043.2802 |
4.4020 EUR |
4.3410 EUR |
4.5550 EUR |
4.4800 EUR |
| 2025-04-27 |
4.4680 EUR |
3,843.4897 |
4.6730 EUR |
4.4340 EUR |
4.6730 EUR |
4.4680 EUR |
| 2025-04-26 |
4.6320 EUR |
3,672.2427 |
4.7030 EUR |
4.6150 EUR |
4.8250 EUR |
4.6320 EUR |
| 2025-04-25 |
4.6560 EUR |
19,222.6953 |
4.6190 EUR |
4.5010 EUR |
4.7310 EUR |
4.6560 EUR |
| 2025-04-24 |
4.5310 EUR |
2,679.8967 |
4.5510 EUR |
4.3660 EUR |
4.5580 EUR |
4.5310 EUR |
| 2025-04-23 |
4.5530 EUR |
12,628.0501 |
4.5000 EUR |
4.4320 EUR |
4.6000 EUR |
4.5530 EUR |
| 2025-04-22 |
4.4030 EUR |
17,193.5746 |
4.1070 EUR |
4.0310 EUR |
4.4330 EUR |
4.4030 EUR |
| 2025-04-21 |
4.1470 EUR |
3,204.3576 |
4.2900 EUR |
4.1470 EUR |
4.3390 EUR |
4.1470 EUR |
| 2025-04-20 |
4.2670 EUR |
2,564.4258 |
4.3200 EUR |
4.2030 EUR |
4.3410 EUR |
4.2670 EUR |
| 2025-04-19 |
4.3230 EUR |
4,211.1622 |
4.1940 EUR |
4.1940 EUR |
4.3450 EUR |
4.3230 EUR |
| 2025-04-18 |
4.2000 EUR |
1,594.8388 |
4.1290 EUR |
4.1090 EUR |
4.2220 EUR |
4.2000 EUR |
| 2025-04-17 |
4.1320 EUR |
6,557.2007 |
4.0900 EUR |
4.0440 EUR |
4.1900 EUR |
4.1320 EUR |
| 2025-04-16 |
4.1080 EUR |
8,456.8152 |
4.1950 EUR |
4.0460 EUR |
4.2500 EUR |
4.1080 EUR |