Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
4.6700 EUR |
13,645.9345 |
4.7940 EUR |
4.4710 EUR |
4.8940 EUR |
4.6700 EUR |
| 2025-07-23 |
4.7380 EUR |
8,535.2355 |
5.1940 EUR |
4.6000 EUR |
5.1940 EUR |
4.7380 EUR |
| 2025-07-22 |
5.2060 EUR |
7,305.4733 |
5.2700 EUR |
4.9540 EUR |
5.2780 EUR |
5.2060 EUR |
| 2025-07-21 |
5.2280 EUR |
6,777.2770 |
5.0980 EUR |
5.0530 EUR |
5.3390 EUR |
5.2280 EUR |
| 2025-07-20 |
5.1340 EUR |
7,494.6460 |
4.9720 EUR |
4.9680 EUR |
5.2650 EUR |
5.1340 EUR |
| 2025-07-19 |
4.9370 EUR |
6,014.7776 |
4.9010 EUR |
4.7570 EUR |
5.0220 EUR |
4.9370 EUR |
| 2025-07-18 |
4.8760 EUR |
14,742.4615 |
4.9100 EUR |
4.8300 EUR |
5.3000 EUR |
4.8760 EUR |
| 2025-07-17 |
4.7450 EUR |
6,258.2325 |
4.8490 EUR |
4.7080 EUR |
4.9570 EUR |
4.7450 EUR |
| 2025-07-16 |
4.9210 EUR |
14,806.8805 |
4.8190 EUR |
4.6130 EUR |
4.9550 EUR |
4.9210 EUR |
| 2025-07-15 |
4.7160 EUR |
11,757.9567 |
4.6010 EUR |
4.4490 EUR |
4.8600 EUR |
4.7160 EUR |
| 2025-07-14 |
4.6380 EUR |
8,385.0248 |
4.6480 EUR |
4.5710 EUR |
4.8330 EUR |
4.6380 EUR |
| 2025-07-13 |
4.6400 EUR |
8,337.8216 |
4.5630 EUR |
4.5460 EUR |
4.7100 EUR |
4.6400 EUR |
| 2025-07-12 |
4.4750 EUR |
5,586.6691 |
4.5370 EUR |
4.3760 EUR |
4.6180 EUR |
4.4750 EUR |
| 2025-07-11 |
4.6250 EUR |
10,329.2583 |
4.5740 EUR |
4.5740 EUR |
4.7600 EUR |
4.6250 EUR |
| 2025-07-10 |
4.5220 EUR |
23,622.9838 |
4.3700 EUR |
4.3600 EUR |
4.5220 EUR |
4.5220 EUR |
| 2025-07-09 |
4.4270 EUR |
10,868.1224 |
4.1290 EUR |
4.0910 EUR |
4.4460 EUR |
4.4270 EUR |
| 2025-07-08 |
4.1140 EUR |
2,563.0102 |
4.0880 EUR |
4.0150 EUR |
4.1360 EUR |
4.1140 EUR |
| 2025-07-07 |
4.0570 EUR |
3,363.4292 |
4.0950 EUR |
4.0490 EUR |
4.1510 EUR |
4.0570 EUR |
| 2025-07-06 |
4.0880 EUR |
1,271.6557 |
4.0530 EUR |
4.0190 EUR |
4.1110 EUR |
4.0880 EUR |
| 2025-07-05 |
4.0240 EUR |
3,133.8162 |
4.0780 EUR |
3.9840 EUR |
4.0930 EUR |
4.0240 EUR |
| 2025-07-04 |
4.0280 EUR |
4,331.0704 |
4.2700 EUR |
4.0170 EUR |
4.2700 EUR |
4.0280 EUR |
| 2025-07-03 |
4.2570 EUR |
31,773.5915 |
4.2720 EUR |
4.2100 EUR |
4.3570 EUR |
4.2570 EUR |
| 2025-07-02 |
4.2700 EUR |
9,843.2978 |
3.9850 EUR |
3.9620 EUR |
4.3180 EUR |
4.2700 EUR |
| 2025-07-01 |
3.9620 EUR |
4,774.9666 |
4.1650 EUR |
3.9620 EUR |
4.1660 EUR |
3.9620 EUR |
| 2025-06-30 |
4.1640 EUR |
10,173.5810 |
4.3480 EUR |
4.1580 EUR |
4.3480 EUR |
4.1640 EUR |
| 2025-06-29 |
4.3530 EUR |
6,904.9586 |
4.1510 EUR |
4.1310 EUR |
4.3530 EUR |
4.3530 EUR |
| 2025-06-28 |
4.1590 EUR |
1,960.7724 |
4.0720 EUR |
4.0200 EUR |
4.1590 EUR |
4.1590 EUR |
| 2025-06-27 |
4.0410 EUR |
3,203.3199 |
4.0060 EUR |
3.9970 EUR |
4.1180 EUR |
4.0410 EUR |
| 2025-06-26 |
4.0610 EUR |
5,252.1623 |
4.1320 EUR |
4.0010 EUR |
4.2090 EUR |
4.0610 EUR |
| 2025-06-25 |
4.1240 EUR |
6,459.1981 |
4.2790 EUR |
4.1120 EUR |
4.3540 EUR |
4.1240 EUR |
| 2025-06-24 |
4.2300 EUR |
13,073.8185 |
4.2670 EUR |
4.2230 EUR |
4.3590 EUR |
4.2300 EUR |
| 2025-06-23 |
4.2900 EUR |
8,137.8750 |
3.9630 EUR |
3.8740 EUR |
4.3000 EUR |
4.2900 EUR |
| 2025-06-22 |
3.8860 EUR |
12,551.8421 |
4.1410 EUR |
3.8700 EUR |
4.1810 EUR |
3.8860 EUR |
| 2025-06-21 |
4.1020 EUR |
5,125.3984 |
4.2800 EUR |
4.0100 EUR |
4.3540 EUR |
4.1020 EUR |
| 2025-06-20 |
4.2100 EUR |
14,432.0199 |
4.4170 EUR |
4.1860 EUR |
4.5690 EUR |
4.2100 EUR |
| 2025-06-19 |
4.3880 EUR |
6,517.0616 |
4.4430 EUR |
4.3370 EUR |
4.4430 EUR |
4.3880 EUR |
| 2025-06-18 |
4.4130 EUR |
4,036.6777 |
4.4590 EUR |
4.3600 EUR |
4.5460 EUR |
4.4130 EUR |
| 2025-06-17 |
4.4220 EUR |
9,812.2370 |
4.6660 EUR |
4.4220 EUR |
4.7270 EUR |
4.4220 EUR |
| 2025-06-16 |
4.8910 EUR |
9,904.8472 |
4.7800 EUR |
4.7460 EUR |
4.9650 EUR |
4.8910 EUR |
| 2025-06-15 |
4.7510 EUR |
9,285.4269 |
4.7510 EUR |
4.5880 EUR |
4.7570 EUR |
4.7510 EUR |
| 2025-06-14 |
4.7050 EUR |
18,696.3317 |
4.7140 EUR |
4.6820 EUR |
5.0160 EUR |
4.7050 EUR |
| 2025-06-13 |
4.6530 EUR |
12,241.1641 |
5.0190 EUR |
4.6170 EUR |
5.0190 EUR |
4.6530 EUR |
| 2025-06-12 |
5.2400 EUR |
4,215.2207 |
5.2730 EUR |
5.0590 EUR |
5.3400 EUR |
5.2400 EUR |
| 2025-06-11 |
5.3280 EUR |
15,744.1314 |
5.3950 EUR |
5.2620 EUR |
5.5350 EUR |
5.3280 EUR |
| 2025-06-10 |
5.1880 EUR |
6,905.8452 |
5.2860 EUR |
5.1700 EUR |
5.4600 EUR |
5.1880 EUR |
| 2025-06-09 |
5.1540 EUR |
16,900.1817 |
4.8630 EUR |
4.8200 EUR |
5.3310 EUR |
5.1540 EUR |
| 2025-06-08 |
4.8570 EUR |
10,566.0075 |
4.5690 EUR |
4.5570 EUR |
5.0080 EUR |
4.8570 EUR |
| 2025-06-07 |
4.5550 EUR |
1,471.0178 |
4.3900 EUR |
4.3620 EUR |
4.5650 EUR |
4.5550 EUR |
| 2025-06-06 |
4.3430 EUR |
19,738.9554 |
4.2630 EUR |
4.2620 EUR |
4.4450 EUR |
4.3430 EUR |
| 2025-06-05 |
4.2690 EUR |
15,425.7320 |
4.6110 EUR |
4.2090 EUR |
4.6530 EUR |
4.2690 EUR |