Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
14.8700 EUR |
53,951.6751 |
14.4400 EUR |
14.2100 EUR |
15.0200 EUR |
14.8700 EUR |
| 2022-03-15 |
14.4900 EUR |
40,263.8670 |
14.7900 EUR |
13.9600 EUR |
15.0500 EUR |
14.4900 EUR |
| 2022-03-14 |
14.6400 EUR |
20,165.3923 |
14.3900 EUR |
14.2100 EUR |
14.7100 EUR |
14.6400 EUR |
| 2022-03-13 |
14.4200 EUR |
24,418.8122 |
14.7500 EUR |
14.1600 EUR |
15.0700 EUR |
14.4200 EUR |
| 2022-03-12 |
14.9400 EUR |
21,439.9018 |
14.6900 EUR |
14.6700 EUR |
15.2500 EUR |
14.9400 EUR |
| 2022-03-11 |
14.8100 EUR |
39,561.8775 |
15.0600 EUR |
14.6100 EUR |
15.3900 EUR |
14.8100 EUR |
| 2022-03-10 |
15.1200 EUR |
51,138.2499 |
15.7200 EUR |
14.5300 EUR |
15.8600 EUR |
15.1200 EUR |
| 2022-03-09 |
15.7200 EUR |
40,803.9721 |
15.5000 EUR |
15.3600 EUR |
16.4000 EUR |
15.7200 EUR |
| 2022-03-08 |
15.5000 EUR |
45,170.2820 |
15.1300 EUR |
15.0300 EUR |
15.6500 EUR |
15.5000 EUR |
| 2022-03-07 |
15.3300 EUR |
94,247.3176 |
15.2800 EUR |
14.6000 EUR |
15.9400 EUR |
15.3300 EUR |
| 2022-03-06 |
15.7000 EUR |
50,642.9355 |
16.1500 EUR |
15.4400 EUR |
16.2800 EUR |
15.7000 EUR |
| 2022-03-05 |
16.1900 EUR |
66,551.9764 |
16.0700 EUR |
15.4000 EUR |
16.4100 EUR |
16.1900 EUR |
| 2022-03-04 |
16.1100 EUR |
78,350.0422 |
18.0300 EUR |
15.8700 EUR |
18.0500 EUR |
16.1100 EUR |
| 2022-03-03 |
17.9900 EUR |
175,041.0539 |
17.4000 EUR |
17.0000 EUR |
18.7400 EUR |
17.9900 EUR |
| 2022-03-02 |
17.3400 EUR |
45,232.8881 |
17.3400 EUR |
16.9600 EUR |
17.8500 EUR |
17.3400 EUR |
| 2022-03-01 |
17.2400 EUR |
79,059.3259 |
17.9600 EUR |
17.1600 EUR |
18.2600 EUR |
17.2400 EUR |
| 2022-02-28 |
17.8500 EUR |
76,261.7431 |
15.4000 EUR |
15.1500 EUR |
17.9900 EUR |
17.8500 EUR |
| 2022-02-27 |
15.4100 EUR |
57,906.2540 |
15.7400 EUR |
15.1100 EUR |
16.7000 EUR |
15.4100 EUR |
| 2022-02-26 |
15.6400 EUR |
41,124.6685 |
15.6800 EUR |
15.4400 EUR |
16.2100 EUR |
15.6400 EUR |
| 2022-02-25 |
15.9000 EUR |
66,134.9420 |
14.8400 EUR |
14.6000 EUR |
15.9400 EUR |
15.9000 EUR |
| 2022-02-24 |
14.6200 EUR |
175,491.9872 |
15.2600 EUR |
13.0800 EUR |
15.4800 EUR |
14.6200 EUR |
| 2022-02-23 |
15.2700 EUR |
37,023.8646 |
15.8000 EUR |
15.1500 EUR |
16.3900 EUR |
15.2700 EUR |
| 2022-02-22 |
15.7700 EUR |
55,210.5231 |
15.7600 EUR |
14.8800 EUR |
16.0500 EUR |
15.7700 EUR |
| 2022-02-21 |
15.6600 EUR |
62,744.2200 |
16.5100 EUR |
15.6500 EUR |
17.1300 EUR |
15.6600 EUR |
| 2022-02-20 |
16.6500 EUR |
61,979.9072 |
17.6200 EUR |
16.1500 EUR |
17.6200 EUR |
16.6500 EUR |
| 2022-02-19 |
17.7000 EUR |
40,483.8635 |
17.3200 EUR |
16.9400 EUR |
18.0800 EUR |
17.7000 EUR |
| 2022-02-18 |
17.2600 EUR |
54,073.6817 |
17.4000 EUR |
16.9100 EUR |
17.9400 EUR |
17.2600 EUR |
| 2022-02-17 |
17.5600 EUR |
78,609.6537 |
19.4300 EUR |
17.2100 EUR |
19.7500 EUR |
17.5600 EUR |
| 2022-02-16 |
19.4200 EUR |
71,638.2149 |
19.1500 EUR |
18.2400 EUR |
19.8400 EUR |
19.4200 EUR |
| 2022-02-15 |
19.1700 EUR |
40,905.0693 |
18.3600 EUR |
18.2000 EUR |
19.2200 EUR |
19.1700 EUR |
| 2022-02-14 |
18.4000 EUR |
146,219.9791 |
17.4300 EUR |
16.8900 EUR |
18.8300 EUR |
18.4000 EUR |
| 2022-02-13 |
17.4900 EUR |
60,307.6621 |
17.6700 EUR |
17.1900 EUR |
18.3600 EUR |
17.4900 EUR |
| 2022-02-12 |
17.6200 EUR |
80,976.5668 |
17.4000 EUR |
16.8000 EUR |
18.1300 EUR |
17.6200 EUR |
| 2022-02-11 |
17.3900 EUR |
51,362.3590 |
18.8900 EUR |
17.0600 EUR |
19.3800 EUR |
17.3900 EUR |
| 2022-02-10 |
19.2500 EUR |
87,880.1899 |
20.2400 EUR |
18.9100 EUR |
20.3400 EUR |
19.2500 EUR |
| 2022-02-09 |
20.2900 EUR |
57,785.4544 |
20.2400 EUR |
19.6500 EUR |
20.4900 EUR |
20.2900 EUR |
| 2022-02-08 |
20.2300 EUR |
113,108.6438 |
21.0300 EUR |
19.5100 EUR |
21.6300 EUR |
20.2300 EUR |
| 2022-02-07 |
20.9200 EUR |
100,248.5013 |
20.4700 EUR |
19.9000 EUR |
21.3900 EUR |
20.9200 EUR |
| 2022-02-06 |
20.2700 EUR |
231,137.8976 |
19.4900 EUR |
19.4700 EUR |
21.2100 EUR |
20.2700 EUR |
| 2022-02-05 |
19.4700 EUR |
125,903.7597 |
19.4000 EUR |
19.1200 EUR |
20.2700 EUR |
19.4700 EUR |
| 2022-02-04 |
19.2400 EUR |
86,576.0376 |
18.1400 EUR |
17.8800 EUR |
19.3000 EUR |
19.2400 EUR |
| 2022-02-03 |
18.1900 EUR |
137,936.9841 |
19.1000 EUR |
17.5500 EUR |
19.5200 EUR |
18.1900 EUR |
| 2022-02-02 |
19.1900 EUR |
274,807.0670 |
17.9300 EUR |
17.7000 EUR |
19.7600 EUR |
19.1900 EUR |
| 2022-02-01 |
17.9000 EUR |
65,335.9382 |
17.5900 EUR |
17.4900 EUR |
18.2600 EUR |
17.9000 EUR |
| 2022-01-31 |
17.5200 EUR |
96,035.2978 |
17.2600 EUR |
16.6200 EUR |
17.8600 EUR |
17.5200 EUR |
| 2022-01-30 |
17.3400 EUR |
133,970.4534 |
18.1100 EUR |
16.9300 EUR |
18.3900 EUR |
17.3400 EUR |
| 2022-01-29 |
18.0800 EUR |
141,337.5131 |
18.2000 EUR |
18.0100 EUR |
19.2000 EUR |
18.0800 EUR |
| 2022-01-28 |
18.1600 EUR |
130,607.2007 |
17.5700 EUR |
16.9900 EUR |
18.5100 EUR |
18.1600 EUR |
| 2022-01-27 |
17.5800 EUR |
123,343.6790 |
17.6700 EUR |
16.4900 EUR |
18.0000 EUR |
17.5800 EUR |
| 2022-01-26 |
17.7400 EUR |
177,885.8823 |
17.7800 EUR |
17.4600 EUR |
19.3300 EUR |
17.7400 EUR |