Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
36.7720 EUR |
131,618.1663 |
35.1450 EUR |
34.9750 EUR |
37.9260 EUR |
36.7720 EUR |
| 2021-10-27 |
35.3940 EUR |
256,558.1581 |
40.4740 EUR |
32.6000 EUR |
41.3170 EUR |
35.3940 EUR |
| 2021-10-26 |
40.4590 EUR |
176,699.0333 |
41.9740 EUR |
39.6610 EUR |
44.5760 EUR |
40.4590 EUR |
| 2021-10-25 |
41.8880 EUR |
101,131.4200 |
37.2540 EUR |
37.0180 EUR |
42.7880 EUR |
41.8880 EUR |
| 2021-10-24 |
37.2420 EUR |
64,596.3924 |
39.0400 EUR |
36.3350 EUR |
39.0930 EUR |
37.2420 EUR |
| 2021-10-23 |
39.0280 EUR |
67,757.5761 |
38.6540 EUR |
37.8790 EUR |
39.6470 EUR |
39.0280 EUR |
| 2021-10-22 |
38.5300 EUR |
104,249.4218 |
38.4340 EUR |
37.6780 EUR |
39.8170 EUR |
38.5300 EUR |
| 2021-10-21 |
38.6000 EUR |
157,749.9925 |
40.2110 EUR |
38.0000 EUR |
41.5460 EUR |
38.6000 EUR |
| 2021-10-20 |
40.1290 EUR |
90,640.8990 |
37.5770 EUR |
37.2290 EUR |
41.2000 EUR |
40.1290 EUR |
| 2021-10-19 |
37.7210 EUR |
65,309.7270 |
37.7270 EUR |
36.7530 EUR |
39.0030 EUR |
37.7210 EUR |
| 2021-10-18 |
37.6390 EUR |
62,244.7921 |
37.9850 EUR |
36.3330 EUR |
38.3000 EUR |
37.6390 EUR |
| 2021-10-17 |
37.6220 EUR |
90,383.2160 |
39.3960 EUR |
36.1010 EUR |
40.1600 EUR |
37.6220 EUR |
| 2021-10-16 |
39.4790 EUR |
167,217.8452 |
37.0520 EUR |
36.8880 EUR |
40.7000 EUR |
39.4790 EUR |
| 2021-10-15 |
37.1080 EUR |
123,399.5530 |
36.9530 EUR |
35.4000 EUR |
38.1740 EUR |
37.1080 EUR |
| 2021-10-14 |
36.6160 EUR |
113,061.3961 |
37.2680 EUR |
36.4500 EUR |
39.1110 EUR |
36.6160 EUR |
| 2021-10-13 |
37.0170 EUR |
102,810.0049 |
37.4290 EUR |
34.8170 EUR |
38.4000 EUR |
37.0170 EUR |
| 2021-10-12 |
37.3090 EUR |
111,501.8250 |
38.9980 EUR |
35.2780 EUR |
38.9980 EUR |
37.3090 EUR |
| 2021-10-11 |
39.0120 EUR |
90,252.4858 |
38.7120 EUR |
37.3240 EUR |
40.7000 EUR |
39.0120 EUR |
| 2021-10-10 |
39.3580 EUR |
90,331.1397 |
42.7930 EUR |
37.9340 EUR |
42.7930 EUR |
39.3580 EUR |
| 2021-10-09 |
42.5870 EUR |
57,266.3409 |
42.5120 EUR |
41.9410 EUR |
44.7600 EUR |
42.5870 EUR |
| 2021-10-08 |
42.3820 EUR |
120,503.7545 |
44.0040 EUR |
41.9810 EUR |
45.0910 EUR |
42.3820 EUR |
| 2021-10-07 |
44.1360 EUR |
109,406.7344 |
45.4970 EUR |
43.8000 EUR |
47.0190 EUR |
44.1360 EUR |
| 2021-10-06 |
45.6370 EUR |
110,513.0738 |
47.0200 EUR |
43.5500 EUR |
49.2510 EUR |
45.6370 EUR |
| 2021-10-05 |
47.2370 EUR |
218,906.2816 |
42.1160 EUR |
41.5970 EUR |
49.3830 EUR |
47.2370 EUR |
| 2021-10-04 |
42.0330 EUR |
58,832.1186 |
43.2430 EUR |
40.3600 EUR |
43.2960 EUR |
42.0330 EUR |
| 2021-10-03 |
43.2760 EUR |
75,874.2872 |
42.7510 EUR |
41.4420 EUR |
44.2730 EUR |
43.2760 EUR |
| 2021-10-02 |
42.7360 EUR |
85,125.9191 |
44.6410 EUR |
41.9000 EUR |
45.2570 EUR |
42.7360 EUR |
| 2021-10-01 |
44.7500 EUR |
142,863.8009 |
38.9990 EUR |
38.7310 EUR |
45.4040 EUR |
44.7500 EUR |
| 2021-09-30 |
38.6320 EUR |
66,416.6399 |
38.2000 EUR |
37.4590 EUR |
39.3000 EUR |
38.6320 EUR |
| 2021-09-29 |
37.0350 EUR |
126,315.0180 |
35.1500 EUR |
34.7540 EUR |
39.3900 EUR |
37.0350 EUR |
| 2021-09-28 |
35.0110 EUR |
63,587.7545 |
36.2820 EUR |
34.8830 EUR |
37.4970 EUR |
35.0110 EUR |
| 2021-09-27 |
36.5340 EUR |
118,544.2077 |
37.2000 EUR |
36.1950 EUR |
39.8740 EUR |
36.5340 EUR |
| 2021-09-26 |
37.0020 EUR |
187,844.0504 |
39.0900 EUR |
33.6860 EUR |
39.2190 EUR |
37.0020 EUR |
| 2021-09-25 |
39.1960 EUR |
70,887.4599 |
39.4500 EUR |
37.6360 EUR |
40.2310 EUR |
39.1960 EUR |
| 2021-09-24 |
39.7970 EUR |
157,651.9155 |
43.2470 EUR |
36.0030 EUR |
43.8610 EUR |
39.7970 EUR |
| 2021-09-23 |
43.1120 EUR |
111,275.8426 |
42.6650 EUR |
41.8000 EUR |
44.6000 EUR |
43.1120 EUR |
| 2021-09-22 |
42.8580 EUR |
135,426.0723 |
38.2000 EUR |
37.6080 EUR |
44.1000 EUR |
42.8580 EUR |
| 2021-09-21 |
37.8870 EUR |
181,313.4973 |
40.5860 EUR |
35.8620 EUR |
42.7020 EUR |
37.8870 EUR |
| 2021-09-20 |
40.1570 EUR |
264,582.3689 |
48.8650 EUR |
38.6810 EUR |
48.9050 EUR |
40.1570 EUR |
| 2021-09-19 |
48.4650 EUR |
58,119.2326 |
50.0360 EUR |
47.9570 EUR |
50.2170 EUR |
48.4650 EUR |
| 2021-09-18 |
49.8290 EUR |
97,137.0955 |
48.1770 EUR |
47.3420 EUR |
52.3380 EUR |
49.8290 EUR |
| 2021-09-17 |
47.7490 EUR |
85,023.7409 |
49.2260 EUR |
46.7460 EUR |
49.8000 EUR |
47.7490 EUR |
| 2021-09-16 |
49.4350 EUR |
95,695.1726 |
51.9370 EUR |
48.0810 EUR |
52.2000 EUR |
49.4350 EUR |
| 2021-09-15 |
51.9810 EUR |
105,081.3722 |
48.1990 EUR |
48.0750 EUR |
52.6720 EUR |
51.9810 EUR |
| 2021-09-14 |
48.3000 EUR |
84,160.3746 |
46.4750 EUR |
46.1000 EUR |
49.7960 EUR |
48.3000 EUR |
| 2021-09-13 |
46.6950 EUR |
122,180.5741 |
50.3740 EUR |
42.3980 EUR |
50.9950 EUR |
46.6950 EUR |
| 2021-09-12 |
50.7890 EUR |
112,710.9961 |
49.1880 EUR |
47.8350 EUR |
52.3750 EUR |
50.7890 EUR |
| 2021-09-11 |
48.8240 EUR |
167,499.9042 |
48.1870 EUR |
47.0880 EUR |
52.4980 EUR |
48.8240 EUR |
| 2021-09-10 |
48.0860 EUR |
191,594.6123 |
51.4060 EUR |
46.2000 EUR |
53.2990 EUR |
48.0860 EUR |
| 2021-09-09 |
51.1240 EUR |
325,419.6515 |
52.0860 EUR |
49.6540 EUR |
54.6740 EUR |
51.1240 EUR |