Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
14.7400 EUR |
48,794.1089 |
16.0000 EUR |
14.3400 EUR |
16.0800 EUR |
14.7400 EUR |
| 2022-04-10 |
16.0500 EUR |
29,704.5577 |
16.8700 EUR |
15.9700 EUR |
16.9800 EUR |
16.0500 EUR |
| 2022-04-09 |
16.7500 EUR |
27,166.1991 |
16.5600 EUR |
16.4100 EUR |
16.9800 EUR |
16.7500 EUR |
| 2022-04-08 |
16.5600 EUR |
57,577.7630 |
17.7400 EUR |
16.3400 EUR |
18.0300 EUR |
16.5600 EUR |
| 2022-04-07 |
17.8000 EUR |
29,416.4103 |
17.1800 EUR |
16.8600 EUR |
17.9100 EUR |
17.8000 EUR |
| 2022-04-06 |
17.4600 EUR |
64,382.0945 |
19.3200 EUR |
17.2000 EUR |
19.4100 EUR |
17.4600 EUR |
| 2022-04-05 |
19.3000 EUR |
78,358.4906 |
20.0300 EUR |
19.1500 EUR |
20.8100 EUR |
19.3000 EUR |
| 2022-04-04 |
19.9400 EUR |
71,860.6031 |
20.4800 EUR |
18.9600 EUR |
21.3100 EUR |
19.9400 EUR |
| 2022-04-03 |
20.3900 EUR |
40,823.5317 |
19.0500 EUR |
18.7000 EUR |
20.6500 EUR |
20.3900 EUR |
| 2022-04-02 |
19.3700 EUR |
39,784.1105 |
19.5300 EUR |
19.0600 EUR |
20.3900 EUR |
19.3700 EUR |
| 2022-04-01 |
19.4900 EUR |
64,597.6385 |
18.9700 EUR |
18.0900 EUR |
19.7800 EUR |
19.4900 EUR |
| 2022-03-31 |
18.9000 EUR |
125,273.1682 |
19.5200 EUR |
18.1700 EUR |
20.9000 EUR |
18.9000 EUR |
| 2022-03-30 |
19.6200 EUR |
66,286.8814 |
19.9000 EUR |
19.0500 EUR |
20.1500 EUR |
19.6200 EUR |
| 2022-03-29 |
19.8800 EUR |
113,381.7695 |
19.8400 EUR |
19.3000 EUR |
20.9800 EUR |
19.8800 EUR |
| 2022-03-28 |
19.9000 EUR |
149,233.7453 |
19.9100 EUR |
19.5300 EUR |
21.3900 EUR |
19.9000 EUR |
| 2022-03-27 |
19.5200 EUR |
132,474.2627 |
17.7100 EUR |
17.2800 EUR |
19.7900 EUR |
19.5200 EUR |
| 2022-03-26 |
17.5100 EUR |
32,026.7433 |
17.1200 EUR |
16.9200 EUR |
17.8400 EUR |
17.5100 EUR |
| 2022-03-25 |
17.1100 EUR |
42,825.4543 |
17.6500 EUR |
16.9500 EUR |
18.1900 EUR |
17.1100 EUR |
| 2022-03-24 |
17.6600 EUR |
39,835.3316 |
17.1900 EUR |
17.0200 EUR |
18.0200 EUR |
17.6600 EUR |
| 2022-03-23 |
17.3200 EUR |
102,454.1443 |
16.3400 EUR |
16.1200 EUR |
17.7100 EUR |
17.3200 EUR |
| 2022-03-22 |
16.3300 EUR |
74,793.1164 |
15.3500 EUR |
15.2900 EUR |
16.7600 EUR |
16.3300 EUR |
| 2022-03-21 |
15.4000 EUR |
39,086.9989 |
15.2000 EUR |
14.7600 EUR |
15.5900 EUR |
15.4000 EUR |
| 2022-03-20 |
15.1800 EUR |
48,206.1161 |
15.9200 EUR |
15.0100 EUR |
16.0800 EUR |
15.1800 EUR |
| 2022-03-19 |
15.6900 EUR |
78,532.9983 |
15.2800 EUR |
15.1600 EUR |
16.0100 EUR |
15.6900 EUR |
| 2022-03-18 |
15.2600 EUR |
49,153.5476 |
14.9000 EUR |
14.5600 EUR |
15.4500 EUR |
15.2600 EUR |
| 2022-03-17 |
14.9600 EUR |
55,748.4669 |
14.9800 EUR |
14.7700 EUR |
15.5600 EUR |
14.9600 EUR |
| 2022-03-16 |
14.8700 EUR |
53,951.6751 |
14.4400 EUR |
14.2100 EUR |
15.0200 EUR |
14.8700 EUR |
| 2022-03-15 |
14.4900 EUR |
40,263.8670 |
14.7900 EUR |
13.9600 EUR |
15.0500 EUR |
14.4900 EUR |
| 2022-03-14 |
14.6400 EUR |
20,165.3923 |
14.3900 EUR |
14.2100 EUR |
14.7100 EUR |
14.6400 EUR |
| 2022-03-13 |
14.4200 EUR |
24,418.8122 |
14.7500 EUR |
14.1600 EUR |
15.0700 EUR |
14.4200 EUR |
| 2022-03-12 |
14.9400 EUR |
21,439.9018 |
14.6900 EUR |
14.6700 EUR |
15.2500 EUR |
14.9400 EUR |
| 2022-03-11 |
14.8100 EUR |
39,561.8775 |
15.0600 EUR |
14.6100 EUR |
15.3900 EUR |
14.8100 EUR |
| 2022-03-10 |
15.1200 EUR |
51,138.2499 |
15.7200 EUR |
14.5300 EUR |
15.8600 EUR |
15.1200 EUR |
| 2022-03-09 |
15.7200 EUR |
40,803.9721 |
15.5000 EUR |
15.3600 EUR |
16.4000 EUR |
15.7200 EUR |
| 2022-03-08 |
15.5000 EUR |
45,170.2820 |
15.1300 EUR |
15.0300 EUR |
15.6500 EUR |
15.5000 EUR |
| 2022-03-07 |
15.3300 EUR |
94,247.3176 |
15.2800 EUR |
14.6000 EUR |
15.9400 EUR |
15.3300 EUR |
| 2022-03-06 |
15.7000 EUR |
50,642.9355 |
16.1500 EUR |
15.4400 EUR |
16.2800 EUR |
15.7000 EUR |
| 2022-03-05 |
16.1900 EUR |
66,551.9764 |
16.0700 EUR |
15.4000 EUR |
16.4100 EUR |
16.1900 EUR |
| 2022-03-04 |
16.1100 EUR |
78,350.0422 |
18.0300 EUR |
15.8700 EUR |
18.0500 EUR |
16.1100 EUR |
| 2022-03-03 |
17.9900 EUR |
175,041.0539 |
17.4000 EUR |
17.0000 EUR |
18.7400 EUR |
17.9900 EUR |
| 2022-03-02 |
17.3400 EUR |
45,232.8881 |
17.3400 EUR |
16.9600 EUR |
17.8500 EUR |
17.3400 EUR |
| 2022-03-01 |
17.2400 EUR |
79,059.3259 |
17.9600 EUR |
17.1600 EUR |
18.2600 EUR |
17.2400 EUR |
| 2022-02-28 |
17.8500 EUR |
76,261.7431 |
15.4000 EUR |
15.1500 EUR |
17.9900 EUR |
17.8500 EUR |
| 2022-02-27 |
15.4100 EUR |
57,906.2540 |
15.7400 EUR |
15.1100 EUR |
16.7000 EUR |
15.4100 EUR |
| 2022-02-26 |
15.6400 EUR |
41,124.6685 |
15.6800 EUR |
15.4400 EUR |
16.2100 EUR |
15.6400 EUR |
| 2022-02-25 |
15.9000 EUR |
66,134.9420 |
14.8400 EUR |
14.6000 EUR |
15.9400 EUR |
15.9000 EUR |
| 2022-02-24 |
14.6200 EUR |
175,491.9872 |
15.2600 EUR |
13.0800 EUR |
15.4800 EUR |
14.6200 EUR |
| 2022-02-23 |
15.2700 EUR |
37,023.8646 |
15.8000 EUR |
15.1500 EUR |
16.3900 EUR |
15.2700 EUR |
| 2022-02-22 |
15.7700 EUR |
55,210.5231 |
15.7600 EUR |
14.8800 EUR |
16.0500 EUR |
15.7700 EUR |
| 2022-02-21 |
15.6600 EUR |
62,744.2200 |
16.5100 EUR |
15.6500 EUR |
17.1300 EUR |
15.6600 EUR |