Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
12.0700 EUR |
66,074.6034 |
13.4300 EUR |
11.6500 EUR |
13.7200 EUR |
12.0700 EUR |
| 2022-05-04 |
13.5000 EUR |
63,159.5164 |
12.2000 EUR |
12.1400 EUR |
13.5700 EUR |
13.5000 EUR |
| 2022-05-03 |
12.1600 EUR |
63,947.9322 |
12.3100 EUR |
11.9100 EUR |
12.9000 EUR |
12.1600 EUR |
| 2022-05-02 |
12.3700 EUR |
46,222.3317 |
12.3900 EUR |
11.7600 EUR |
12.5900 EUR |
12.3700 EUR |
| 2022-05-01 |
12.3600 EUR |
57,034.1296 |
11.8000 EUR |
11.5500 EUR |
12.6900 EUR |
12.3600 EUR |
| 2022-04-30 |
11.8600 EUR |
100,908.8328 |
13.4200 EUR |
10.7600 EUR |
13.6200 EUR |
11.8600 EUR |
| 2022-04-29 |
13.4100 EUR |
41,322.5313 |
14.3900 EUR |
12.9700 EUR |
14.4700 EUR |
13.4100 EUR |
| 2022-04-28 |
14.3500 EUR |
24,545.5383 |
14.4600 EUR |
14.1900 EUR |
14.8100 EUR |
14.3500 EUR |
| 2022-04-27 |
14.3900 EUR |
27,720.6520 |
14.0900 EUR |
13.8800 EUR |
14.6900 EUR |
14.3900 EUR |
| 2022-04-26 |
14.0600 EUR |
22,051.6724 |
15.0800 EUR |
13.6700 EUR |
15.3200 EUR |
14.0600 EUR |
| 2022-04-25 |
15.1200 EUR |
30,034.2113 |
15.0300 EUR |
14.0400 EUR |
15.1200 EUR |
15.1200 EUR |
| 2022-04-24 |
14.9600 EUR |
20,493.5761 |
15.3000 EUR |
14.8800 EUR |
15.4700 EUR |
14.9600 EUR |
| 2022-04-23 |
15.5200 EUR |
28,402.0754 |
15.4200 EUR |
15.2800 EUR |
15.9400 EUR |
15.5200 EUR |
| 2022-04-22 |
15.3400 EUR |
29,800.1150 |
15.1800 EUR |
15.0500 EUR |
15.6800 EUR |
15.3400 EUR |
| 2022-04-21 |
15.1700 EUR |
26,767.0372 |
15.7500 EUR |
14.9100 EUR |
16.3200 EUR |
15.1700 EUR |
| 2022-04-20 |
15.7000 EUR |
19,896.6878 |
16.1300 EUR |
15.4200 EUR |
16.4500 EUR |
15.7000 EUR |
| 2022-04-19 |
16.0900 EUR |
24,327.9150 |
15.7500 EUR |
15.5700 EUR |
16.4300 EUR |
16.0900 EUR |
| 2022-04-18 |
15.8200 EUR |
31,876.8713 |
15.1700 EUR |
14.5600 EUR |
15.9100 EUR |
15.8200 EUR |
| 2022-04-17 |
15.5100 EUR |
28,891.3936 |
16.2700 EUR |
15.4800 EUR |
16.6000 EUR |
15.5100 EUR |
| 2022-04-16 |
16.3800 EUR |
33,091.0965 |
15.5100 EUR |
15.3100 EUR |
16.4500 EUR |
16.3800 EUR |
| 2022-04-15 |
15.5000 EUR |
10,675.2111 |
15.3100 EUR |
15.1600 EUR |
15.7000 EUR |
15.5000 EUR |
| 2022-04-14 |
15.2700 EUR |
26,321.7358 |
15.5900 EUR |
14.9000 EUR |
15.8900 EUR |
15.2700 EUR |
| 2022-04-13 |
15.5800 EUR |
11,648.6015 |
15.3400 EUR |
14.9600 EUR |
15.7500 EUR |
15.5800 EUR |
| 2022-04-12 |
15.3100 EUR |
26,352.9457 |
14.8100 EUR |
14.6900 EUR |
15.6600 EUR |
15.3100 EUR |
| 2022-04-11 |
14.7400 EUR |
48,794.1089 |
16.0000 EUR |
14.3400 EUR |
16.0800 EUR |
14.7400 EUR |
| 2022-04-10 |
16.0500 EUR |
29,704.5577 |
16.8700 EUR |
15.9700 EUR |
16.9800 EUR |
16.0500 EUR |
| 2022-04-09 |
16.7500 EUR |
27,166.1991 |
16.5600 EUR |
16.4100 EUR |
16.9800 EUR |
16.7500 EUR |
| 2022-04-08 |
16.5600 EUR |
57,577.7630 |
17.7400 EUR |
16.3400 EUR |
18.0300 EUR |
16.5600 EUR |
| 2022-04-07 |
17.8000 EUR |
29,416.4103 |
17.1800 EUR |
16.8600 EUR |
17.9100 EUR |
17.8000 EUR |
| 2022-04-06 |
17.4600 EUR |
64,382.0945 |
19.3200 EUR |
17.2000 EUR |
19.4100 EUR |
17.4600 EUR |
| 2022-04-05 |
19.3000 EUR |
78,358.4906 |
20.0300 EUR |
19.1500 EUR |
20.8100 EUR |
19.3000 EUR |
| 2022-04-04 |
19.9400 EUR |
71,860.6031 |
20.4800 EUR |
18.9600 EUR |
21.3100 EUR |
19.9400 EUR |
| 2022-04-03 |
20.3900 EUR |
40,823.5317 |
19.0500 EUR |
18.7000 EUR |
20.6500 EUR |
20.3900 EUR |
| 2022-04-02 |
19.3700 EUR |
39,784.1105 |
19.5300 EUR |
19.0600 EUR |
20.3900 EUR |
19.3700 EUR |
| 2022-04-01 |
19.4900 EUR |
64,597.6385 |
18.9700 EUR |
18.0900 EUR |
19.7800 EUR |
19.4900 EUR |
| 2022-03-31 |
18.9000 EUR |
125,273.1682 |
19.5200 EUR |
18.1700 EUR |
20.9000 EUR |
18.9000 EUR |
| 2022-03-30 |
19.6200 EUR |
66,286.8814 |
19.9000 EUR |
19.0500 EUR |
20.1500 EUR |
19.6200 EUR |
| 2022-03-29 |
19.8800 EUR |
113,381.7695 |
19.8400 EUR |
19.3000 EUR |
20.9800 EUR |
19.8800 EUR |
| 2022-03-28 |
19.9000 EUR |
149,233.7453 |
19.9100 EUR |
19.5300 EUR |
21.3900 EUR |
19.9000 EUR |
| 2022-03-27 |
19.5200 EUR |
132,474.2627 |
17.7100 EUR |
17.2800 EUR |
19.7900 EUR |
19.5200 EUR |
| 2022-03-26 |
17.5100 EUR |
32,026.7433 |
17.1200 EUR |
16.9200 EUR |
17.8400 EUR |
17.5100 EUR |
| 2022-03-25 |
17.1100 EUR |
42,825.4543 |
17.6500 EUR |
16.9500 EUR |
18.1900 EUR |
17.1100 EUR |
| 2022-03-24 |
17.6600 EUR |
39,835.3316 |
17.1900 EUR |
17.0200 EUR |
18.0200 EUR |
17.6600 EUR |
| 2022-03-23 |
17.3200 EUR |
102,454.1443 |
16.3400 EUR |
16.1200 EUR |
17.7100 EUR |
17.3200 EUR |
| 2022-03-22 |
16.3300 EUR |
74,793.1164 |
15.3500 EUR |
15.2900 EUR |
16.7600 EUR |
16.3300 EUR |
| 2022-03-21 |
15.4000 EUR |
39,086.9989 |
15.2000 EUR |
14.7600 EUR |
15.5900 EUR |
15.4000 EUR |
| 2022-03-20 |
15.1800 EUR |
48,206.1161 |
15.9200 EUR |
15.0100 EUR |
16.0800 EUR |
15.1800 EUR |
| 2022-03-19 |
15.6900 EUR |
78,532.9983 |
15.2800 EUR |
15.1600 EUR |
16.0100 EUR |
15.6900 EUR |
| 2022-03-18 |
15.2600 EUR |
49,153.5476 |
14.9000 EUR |
14.5600 EUR |
15.4500 EUR |
15.2600 EUR |
| 2022-03-17 |
14.9600 EUR |
55,748.4669 |
14.9800 EUR |
14.7700 EUR |
15.5600 EUR |
14.9600 EUR |