Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
51.3460 EUR |
260,680.7595 |
51.9600 EUR |
46.8990 EUR |
53.9600 EUR |
51.3460 EUR |
| 2021-09-07 |
52.4380 EUR |
320,552.7739 |
67.0310 EUR |
45.8990 EUR |
67.5660 EUR |
52.4380 EUR |
| 2021-09-06 |
66.8550 EUR |
243,244.6911 |
66.7870 EUR |
64.5410 EUR |
73.1290 EUR |
66.8550 EUR |
| 2021-09-05 |
66.5670 EUR |
325,552.9051 |
65.9140 EUR |
64.1000 EUR |
70.3200 EUR |
66.5670 EUR |
| 2021-09-04 |
63.7540 EUR |
246,532.2601 |
55.2880 EUR |
55.0720 EUR |
64.3750 EUR |
63.7540 EUR |
| 2021-09-03 |
54.9820 EUR |
84,294.9048 |
54.3980 EUR |
53.2000 EUR |
57.5400 EUR |
54.9820 EUR |
| 2021-09-02 |
55.0260 EUR |
92,460.6265 |
55.9310 EUR |
54.8170 EUR |
58.0470 EUR |
55.0260 EUR |
| 2021-09-01 |
55.5860 EUR |
100,773.0420 |
53.1220 EUR |
51.3270 EUR |
56.1120 EUR |
55.5860 EUR |
| 2021-08-31 |
53.8020 EUR |
138,823.5704 |
54.7730 EUR |
52.3540 EUR |
57.2790 EUR |
53.8020 EUR |
| 2021-08-30 |
55.4290 EUR |
312,924.0792 |
61.2590 EUR |
55.1220 EUR |
61.9780 EUR |
55.4290 EUR |
| 2021-08-29 |
62.2600 EUR |
360,600.8334 |
55.2270 EUR |
52.2120 EUR |
63.3600 EUR |
62.2600 EUR |
| 2021-08-28 |
54.6460 EUR |
274,403.6218 |
53.1100 EUR |
52.4200 EUR |
58.0000 EUR |
54.6460 EUR |
| 2021-08-27 |
52.9720 EUR |
208,025.5352 |
48.1340 EUR |
46.4050 EUR |
53.9000 EUR |
52.9720 EUR |
| 2021-08-26 |
49.1560 EUR |
156,182.0685 |
52.8510 EUR |
47.7600 EUR |
53.6500 EUR |
49.1560 EUR |
| 2021-08-25 |
52.9840 EUR |
111,946.2491 |
50.6500 EUR |
47.6640 EUR |
54.2630 EUR |
52.9840 EUR |
| 2021-08-24 |
50.5910 EUR |
92,580.4241 |
55.8500 EUR |
49.1300 EUR |
57.0000 EUR |
50.5910 EUR |
| 2021-08-23 |
56.1640 EUR |
51,422.7682 |
55.2000 EUR |
54.0530 EUR |
57.6040 EUR |
56.1640 EUR |
| 2021-08-22 |
55.3700 EUR |
55,457.1959 |
55.2560 EUR |
52.9830 EUR |
57.2000 EUR |
55.3700 EUR |
| 2021-08-21 |
55.2430 EUR |
93,252.8870 |
58.0410 EUR |
54.7410 EUR |
59.5180 EUR |
55.2430 EUR |
| 2021-08-20 |
57.4000 EUR |
223,928.4335 |
57.5000 EUR |
56.2000 EUR |
60.7000 EUR |
57.4000 EUR |
| 2021-08-19 |
56.8330 EUR |
215,714.4053 |
50.0500 EUR |
49.4560 EUR |
59.0000 EUR |
56.8330 EUR |
| 2021-08-18 |
51.1830 EUR |
106,597.4360 |
47.9430 EUR |
46.3070 EUR |
52.5500 EUR |
51.1830 EUR |
| 2021-08-17 |
48.4300 EUR |
103,336.3992 |
51.8420 EUR |
46.5390 EUR |
54.5500 EUR |
48.4300 EUR |
| 2021-08-16 |
52.1610 EUR |
132,394.1256 |
53.8280 EUR |
51.2880 EUR |
57.5000 EUR |
52.1610 EUR |
| 2021-08-15 |
53.0920 EUR |
90,783.6084 |
54.5000 EUR |
49.5500 EUR |
55.1050 EUR |
53.0920 EUR |
| 2021-08-14 |
54.3280 EUR |
117,075.1982 |
57.8000 EUR |
52.6980 EUR |
57.8760 EUR |
54.3280 EUR |
| 2021-08-13 |
57.4310 EUR |
149,451.3734 |
54.7270 EUR |
53.3010 EUR |
58.7000 EUR |
57.4310 EUR |
| 2021-08-12 |
54.2260 EUR |
230,266.8016 |
57.2000 EUR |
51.2530 EUR |
61.5730 EUR |
54.2260 EUR |
| 2021-08-11 |
57.3380 EUR |
238,942.5540 |
61.0430 EUR |
55.9000 EUR |
65.7310 EUR |
57.3380 EUR |
| 2021-08-10 |
61.1310 EUR |
289,999.6189 |
54.7000 EUR |
52.3500 EUR |
65.2620 EUR |
61.1310 EUR |
| 2021-08-09 |
55.0160 EUR |
352,752.0794 |
46.9690 EUR |
44.9330 EUR |
58.6000 EUR |
55.0160 EUR |
| 2021-08-08 |
46.8760 EUR |
224,528.6491 |
52.3000 EUR |
45.1700 EUR |
52.8750 EUR |
46.8760 EUR |
| 2021-08-07 |
53.8380 EUR |
463,769.0387 |
41.1000 EUR |
40.7000 EUR |
56.1320 EUR |
53.8380 EUR |
| 2021-08-06 |
41.0000 EUR |
223,972.4676 |
35.5290 EUR |
34.2130 EUR |
44.5000 EUR |
41.0000 EUR |
| 2021-08-05 |
35.5100 EUR |
60,872.1997 |
33.1500 EUR |
32.2330 EUR |
36.0500 EUR |
35.5100 EUR |
| 2021-08-04 |
33.2470 EUR |
44,809.1567 |
32.5500 EUR |
31.9120 EUR |
34.1500 EUR |
33.2470 EUR |
| 2021-08-03 |
32.6620 EUR |
89,326.3294 |
33.9160 EUR |
31.6800 EUR |
34.2520 EUR |
32.6620 EUR |
| 2021-08-02 |
34.0680 EUR |
52,547.7497 |
34.4260 EUR |
33.5010 EUR |
34.9700 EUR |
34.0680 EUR |
| 2021-08-01 |
34.4610 EUR |
87,451.7644 |
35.3500 EUR |
34.2780 EUR |
37.6000 EUR |
34.4610 EUR |
| 2021-07-31 |
35.2000 EUR |
87,057.5996 |
35.5680 EUR |
34.0670 EUR |
36.9990 EUR |
35.2000 EUR |
| 2021-07-30 |
35.1350 EUR |
91,379.7132 |
34.8500 EUR |
32.2000 EUR |
35.9330 EUR |
35.1350 EUR |
| 2021-07-29 |
35.0490 EUR |
80,544.9859 |
34.3890 EUR |
32.9960 EUR |
35.2480 EUR |
35.0490 EUR |
| 2021-07-28 |
34.2660 EUR |
150,753.8320 |
34.7790 EUR |
33.2640 EUR |
37.1460 EUR |
34.2660 EUR |
| 2021-07-27 |
34.3500 EUR |
168,259.0256 |
34.4150 EUR |
31.8000 EUR |
35.3500 EUR |
34.3500 EUR |
| 2021-07-26 |
34.8170 EUR |
224,565.2262 |
36.0500 EUR |
34.6890 EUR |
40.8100 EUR |
34.8170 EUR |
| 2021-07-25 |
36.1530 EUR |
239,456.2075 |
37.0960 EUR |
34.3300 EUR |
39.0850 EUR |
36.1530 EUR |
| 2021-07-24 |
37.6660 EUR |
229,209.7830 |
29.4510 EUR |
28.8000 EUR |
39.0000 EUR |
37.6660 EUR |
| 2021-07-23 |
29.4000 EUR |
45,784.0444 |
28.7640 EUR |
26.8700 EUR |
29.7460 EUR |
29.4000 EUR |
| 2021-07-22 |
28.8000 EUR |
112,760.1955 |
28.4000 EUR |
27.3120 EUR |
30.0840 EUR |
28.8000 EUR |
| 2021-07-21 |
28.2960 EUR |
83,895.8516 |
24.3500 EUR |
23.5600 EUR |
29.7460 EUR |
28.2960 EUR |