Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
5.8000 EUR |
27,316.3716 |
5.5200 EUR |
5.4500 EUR |
5.9400 EUR |
5.8000 EUR |
| 2022-06-23 |
5.4800 EUR |
24,610.8637 |
5.1400 EUR |
5.1400 EUR |
5.5900 EUR |
5.4800 EUR |
| 2022-06-22 |
5.1600 EUR |
24,426.8339 |
5.4900 EUR |
5.1000 EUR |
5.5100 EUR |
5.1600 EUR |
| 2022-06-21 |
5.5700 EUR |
34,797.1816 |
5.4800 EUR |
5.3700 EUR |
5.9400 EUR |
5.5700 EUR |
| 2022-06-20 |
5.4400 EUR |
44,398.2277 |
5.2200 EUR |
4.9900 EUR |
5.5900 EUR |
5.4400 EUR |
| 2022-06-19 |
5.2200 EUR |
60,110.5820 |
4.8600 EUR |
4.6700 EUR |
5.2800 EUR |
5.2200 EUR |
| 2022-06-18 |
4.8900 EUR |
73,959.8075 |
5.2300 EUR |
4.4000 EUR |
5.2700 EUR |
4.8900 EUR |
| 2022-06-17 |
5.2400 EUR |
24,886.3693 |
5.0200 EUR |
4.9600 EUR |
5.2800 EUR |
5.2400 EUR |
| 2022-06-16 |
5.0500 EUR |
33,945.6741 |
5.7400 EUR |
4.9900 EUR |
5.7700 EUR |
5.0500 EUR |
| 2022-06-15 |
5.7000 EUR |
89,070.7728 |
5.3200 EUR |
4.7900 EUR |
5.7700 EUR |
5.7000 EUR |
| 2022-06-14 |
5.3100 EUR |
60,588.0270 |
5.2100 EUR |
4.9600 EUR |
5.6600 EUR |
5.3100 EUR |
| 2022-06-13 |
5.1600 EUR |
161,489.8796 |
5.3900 EUR |
4.9300 EUR |
5.8200 EUR |
5.1600 EUR |
| 2022-06-12 |
5.4600 EUR |
194,588.8129 |
5.6600 EUR |
5.1900 EUR |
6.1300 EUR |
5.4600 EUR |
| 2022-06-11 |
5.7000 EUR |
311,749.9472 |
5.8300 EUR |
5.2800 EUR |
6.3500 EUR |
5.7000 EUR |
| 2022-06-10 |
5.7800 EUR |
25,478.7180 |
6.0300 EUR |
5.7400 EUR |
6.1400 EUR |
5.7800 EUR |
| 2022-06-09 |
5.9900 EUR |
55,844.6814 |
6.0800 EUR |
5.9300 EUR |
6.5000 EUR |
5.9900 EUR |
| 2022-06-08 |
6.0800 EUR |
34,922.3694 |
6.3800 EUR |
6.0700 EUR |
6.5200 EUR |
6.0800 EUR |
| 2022-06-07 |
6.4700 EUR |
58,814.7836 |
7.0800 EUR |
6.3200 EUR |
7.0800 EUR |
6.4700 EUR |
| 2022-06-06 |
7.0700 EUR |
33,313.4188 |
6.8700 EUR |
6.8400 EUR |
7.4700 EUR |
7.0700 EUR |
| 2022-06-05 |
6.8400 EUR |
51,824.8953 |
7.2300 EUR |
6.7900 EUR |
7.2300 EUR |
6.8400 EUR |
| 2022-06-04 |
7.1900 EUR |
42,935.2397 |
7.4200 EUR |
7.0000 EUR |
7.4400 EUR |
7.1900 EUR |
| 2022-06-03 |
7.4100 EUR |
77,897.2205 |
8.7900 EUR |
7.3000 EUR |
8.9500 EUR |
7.4100 EUR |
| 2022-06-02 |
8.9500 EUR |
135,850.0292 |
7.1800 EUR |
7.0200 EUR |
9.1200 EUR |
8.9500 EUR |
| 2022-06-01 |
7.1600 EUR |
34,230.0545 |
7.7300 EUR |
7.0000 EUR |
7.8800 EUR |
7.1600 EUR |
| 2022-05-31 |
7.7300 EUR |
57,483.1582 |
7.5400 EUR |
7.4200 EUR |
8.1000 EUR |
7.7300 EUR |
| 2022-05-30 |
7.6100 EUR |
135,791.0660 |
6.6400 EUR |
6.5700 EUR |
7.7200 EUR |
7.6100 EUR |
| 2022-05-29 |
6.6700 EUR |
42,860.0726 |
6.7200 EUR |
6.4900 EUR |
6.9100 EUR |
6.6700 EUR |
| 2022-05-28 |
6.7700 EUR |
25,156.8324 |
6.4900 EUR |
6.2800 EUR |
6.9100 EUR |
6.7700 EUR |
| 2022-05-27 |
6.4500 EUR |
57,452.2917 |
6.7900 EUR |
6.3600 EUR |
7.0000 EUR |
6.4500 EUR |
| 2022-05-26 |
6.8000 EUR |
63,633.9214 |
7.2700 EUR |
6.5100 EUR |
7.3900 EUR |
6.8000 EUR |
| 2022-05-25 |
7.2600 EUR |
39,019.0284 |
7.3600 EUR |
7.1200 EUR |
7.5200 EUR |
7.2600 EUR |
| 2022-05-24 |
7.3300 EUR |
62,799.2212 |
7.2700 EUR |
6.8300 EUR |
7.4000 EUR |
7.3300 EUR |
| 2022-05-23 |
7.2400 EUR |
80,166.3923 |
7.7600 EUR |
7.0800 EUR |
8.2900 EUR |
7.2400 EUR |
| 2022-05-22 |
7.8000 EUR |
53,092.5755 |
7.5800 EUR |
7.4200 EUR |
7.9000 EUR |
7.8000 EUR |
| 2022-05-21 |
7.5600 EUR |
28,195.7864 |
7.3300 EUR |
7.2000 EUR |
7.8100 EUR |
7.5600 EUR |
| 2022-05-20 |
7.3700 EUR |
49,535.6098 |
7.7200 EUR |
7.1600 EUR |
7.9800 EUR |
7.3700 EUR |
| 2022-05-19 |
7.6300 EUR |
61,867.1122 |
7.1700 EUR |
6.9600 EUR |
7.9800 EUR |
7.6300 EUR |
| 2022-05-18 |
7.3300 EUR |
40,658.2615 |
8.1800 EUR |
7.1800 EUR |
8.2900 EUR |
7.3300 EUR |
| 2022-05-17 |
8.1700 EUR |
43,049.1541 |
7.7800 EUR |
7.6900 EUR |
8.2600 EUR |
8.1700 EUR |
| 2022-05-16 |
7.8000 EUR |
65,037.8331 |
8.8200 EUR |
7.8000 EUR |
8.8200 EUR |
7.8000 EUR |
| 2022-05-15 |
8.8700 EUR |
98,408.6222 |
8.2400 EUR |
7.7400 EUR |
8.8700 EUR |
8.8700 EUR |
| 2022-05-14 |
8.1500 EUR |
158,109.6989 |
8.9400 EUR |
7.3600 EUR |
9.0700 EUR |
8.1500 EUR |
| 2022-05-13 |
8.7100 EUR |
282,864.1619 |
6.9600 EUR |
6.8200 EUR |
9.9900 EUR |
8.7100 EUR |
| 2022-05-12 |
6.9000 EUR |
194,831.4137 |
7.0600 EUR |
5.6500 EUR |
7.6300 EUR |
6.9000 EUR |
| 2022-05-11 |
6.9600 EUR |
305,919.3532 |
10.0200 EUR |
6.6500 EUR |
10.3000 EUR |
6.9600 EUR |
| 2022-05-10 |
9.9700 EUR |
202,097.9430 |
9.4300 EUR |
9.1200 EUR |
11.0000 EUR |
9.9700 EUR |
| 2022-05-09 |
9.6800 EUR |
133,049.8014 |
11.3600 EUR |
9.5500 EUR |
11.5500 EUR |
9.6800 EUR |
| 2022-05-08 |
11.4000 EUR |
44,680.2818 |
11.4400 EUR |
11.1000 EUR |
11.6700 EUR |
11.4000 EUR |
| 2022-05-07 |
11.4600 EUR |
39,190.0203 |
11.8500 EUR |
11.0400 EUR |
11.9000 EUR |
11.4600 EUR |
| 2022-05-06 |
11.8600 EUR |
39,758.0494 |
12.0300 EUR |
11.5100 EUR |
12.1700 EUR |
11.8600 EUR |