Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
7.9900 EUR |
13,559.7759 |
8.1600 EUR |
7.9600 EUR |
8.3100 EUR |
7.9900 EUR |
| 2022-08-12 |
8.1200 EUR |
19,367.7053 |
7.9200 EUR |
7.7900 EUR |
8.1300 EUR |
8.1200 EUR |
| 2022-08-11 |
7.8400 EUR |
32,626.2253 |
8.1000 EUR |
7.8000 EUR |
8.4800 EUR |
7.8400 EUR |
| 2022-08-10 |
8.0800 EUR |
53,147.6635 |
7.6500 EUR |
7.4700 EUR |
8.1800 EUR |
8.0800 EUR |
| 2022-08-09 |
7.7200 EUR |
52,461.9933 |
8.0700 EUR |
7.4300 EUR |
8.2200 EUR |
7.7200 EUR |
| 2022-08-08 |
8.1200 EUR |
23,902.2618 |
8.0900 EUR |
8.0200 EUR |
8.4800 EUR |
8.1200 EUR |
| 2022-08-07 |
8.0400 EUR |
8,980.1074 |
8.1300 EUR |
7.9700 EUR |
8.2300 EUR |
8.0400 EUR |
| 2022-08-06 |
8.1000 EUR |
37,019.1344 |
8.1800 EUR |
8.1000 EUR |
8.5300 EUR |
8.1000 EUR |
| 2022-08-05 |
8.1700 EUR |
38,962.0555 |
7.8300 EUR |
7.7500 EUR |
8.2200 EUR |
8.1700 EUR |
| 2022-08-04 |
7.7900 EUR |
18,618.2827 |
7.7600 EUR |
7.6800 EUR |
8.1400 EUR |
7.7900 EUR |
| 2022-08-03 |
7.7000 EUR |
39,211.8561 |
7.8700 EUR |
7.5300 EUR |
8.2400 EUR |
7.7000 EUR |
| 2022-08-02 |
7.8200 EUR |
88,521.5308 |
8.1200 EUR |
7.3200 EUR |
8.2000 EUR |
7.8200 EUR |
| 2022-08-01 |
8.1300 EUR |
48,934.2616 |
8.8200 EUR |
7.8600 EUR |
9.1400 EUR |
8.1300 EUR |
| 2022-07-31 |
8.8000 EUR |
219,429.5489 |
8.1000 EUR |
7.9200 EUR |
9.5700 EUR |
8.8000 EUR |
| 2022-07-30 |
8.1100 EUR |
216,605.8331 |
7.8800 EUR |
7.8500 EUR |
9.1400 EUR |
8.1100 EUR |
| 2022-07-29 |
7.4300 EUR |
81,140.3411 |
7.1200 EUR |
6.8700 EUR |
7.5000 EUR |
7.4300 EUR |
| 2022-07-28 |
7.0100 EUR |
141,086.1829 |
7.0100 EUR |
6.8400 EUR |
7.3300 EUR |
7.0100 EUR |
| 2022-07-27 |
7.0000 EUR |
50,070.4702 |
6.4900 EUR |
6.2900 EUR |
7.0000 EUR |
7.0000 EUR |
| 2022-07-26 |
6.3700 EUR |
46,406.8143 |
6.0700 EUR |
5.8900 EUR |
6.4100 EUR |
6.3700 EUR |
| 2022-07-25 |
6.1200 EUR |
18,759.4507 |
6.4800 EUR |
6.0200 EUR |
6.4800 EUR |
6.1200 EUR |
| 2022-07-24 |
6.5200 EUR |
20,720.3668 |
6.5600 EUR |
6.4000 EUR |
6.6600 EUR |
6.5200 EUR |
| 2022-07-23 |
6.4900 EUR |
32,721.6229 |
6.3200 EUR |
6.1600 EUR |
6.6500 EUR |
6.4900 EUR |
| 2022-07-22 |
6.3700 EUR |
49,497.5726 |
6.7300 EUR |
6.2500 EUR |
6.9900 EUR |
6.3700 EUR |
| 2022-07-21 |
6.7200 EUR |
69,758.9892 |
6.6500 EUR |
6.3000 EUR |
6.8400 EUR |
6.7200 EUR |
| 2022-07-20 |
6.5300 EUR |
75,989.8262 |
7.1300 EUR |
6.4100 EUR |
7.4100 EUR |
6.5300 EUR |
| 2022-07-19 |
7.2200 EUR |
28,461.8215 |
7.4400 EUR |
7.0100 EUR |
7.5100 EUR |
7.2200 EUR |
| 2022-07-18 |
7.4500 EUR |
54,552.4440 |
7.1500 EUR |
7.0800 EUR |
7.7100 EUR |
7.4500 EUR |
| 2022-07-17 |
7.1900 EUR |
65,780.6176 |
7.0600 EUR |
6.7800 EUR |
7.5500 EUR |
7.1900 EUR |
| 2022-07-16 |
7.0800 EUR |
34,084.3094 |
6.7300 EUR |
6.5800 EUR |
7.3800 EUR |
7.0800 EUR |
| 2022-07-15 |
6.8800 EUR |
87,214.6432 |
6.8100 EUR |
6.6300 EUR |
7.1100 EUR |
6.8800 EUR |
| 2022-07-14 |
6.7600 EUR |
69,446.5323 |
6.4800 EUR |
6.2800 EUR |
6.9100 EUR |
6.7600 EUR |
| 2022-07-13 |
6.5000 EUR |
62,302.2115 |
6.2600 EUR |
5.8700 EUR |
6.5200 EUR |
6.5000 EUR |
| 2022-07-12 |
6.3400 EUR |
78,768.1185 |
6.2300 EUR |
6.1500 EUR |
6.5800 EUR |
6.3400 EUR |
| 2022-07-11 |
6.2500 EUR |
140,666.0342 |
6.2400 EUR |
6.0300 EUR |
6.8400 EUR |
6.2500 EUR |
| 2022-07-10 |
6.2300 EUR |
84,472.6175 |
6.8700 EUR |
6.2000 EUR |
6.8800 EUR |
6.2300 EUR |
| 2022-07-09 |
6.8000 EUR |
89,214.9165 |
6.8600 EUR |
6.7400 EUR |
7.1800 EUR |
6.8000 EUR |
| 2022-07-08 |
6.9500 EUR |
238,652.4704 |
6.1400 EUR |
5.8800 EUR |
7.3400 EUR |
6.9500 EUR |
| 2022-07-07 |
6.0300 EUR |
87,833.3071 |
5.5300 EUR |
5.4500 EUR |
6.1400 EUR |
6.0300 EUR |
| 2022-07-06 |
5.5400 EUR |
20,970.7903 |
5.4100 EUR |
5.2400 EUR |
5.5800 EUR |
5.5400 EUR |
| 2022-07-05 |
5.3600 EUR |
17,851.2102 |
5.3700 EUR |
5.1600 EUR |
5.5500 EUR |
5.3600 EUR |
| 2022-07-04 |
5.3100 EUR |
9,308.0049 |
5.0100 EUR |
4.9800 EUR |
5.3500 EUR |
5.3100 EUR |
| 2022-07-03 |
5.0200 EUR |
7,606.4447 |
5.0100 EUR |
4.9100 EUR |
5.0700 EUR |
5.0200 EUR |
| 2022-07-02 |
5.0500 EUR |
12,912.7787 |
5.0200 EUR |
4.9300 EUR |
5.1400 EUR |
5.0500 EUR |
| 2022-07-01 |
5.0300 EUR |
17,516.6584 |
5.0900 EUR |
4.9000 EUR |
5.2100 EUR |
5.0300 EUR |
| 2022-06-30 |
4.9700 EUR |
25,128.0139 |
5.1900 EUR |
4.8100 EUR |
5.2000 EUR |
4.9700 EUR |
| 2022-06-29 |
5.1600 EUR |
23,291.4677 |
5.2000 EUR |
5.0200 EUR |
5.3200 EUR |
5.1600 EUR |
| 2022-06-28 |
5.2000 EUR |
25,889.5331 |
5.5000 EUR |
5.1500 EUR |
5.7100 EUR |
5.2000 EUR |
| 2022-06-27 |
5.5100 EUR |
26,382.2907 |
5.4500 EUR |
5.3600 EUR |
5.8000 EUR |
5.5100 EUR |
| 2022-06-26 |
5.5400 EUR |
41,392.7114 |
5.9600 EUR |
5.5100 EUR |
6.0000 EUR |
5.5400 EUR |
| 2022-06-25 |
5.9400 EUR |
28,678.8837 |
5.7900 EUR |
5.6100 EUR |
6.1300 EUR |
5.9400 EUR |