Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
6.5300 EUR |
75,989.8262 |
7.1300 EUR |
6.4100 EUR |
7.4100 EUR |
6.5300 EUR |
| 2022-07-19 |
7.2200 EUR |
28,461.8215 |
7.4400 EUR |
7.0100 EUR |
7.5100 EUR |
7.2200 EUR |
| 2022-07-18 |
7.4500 EUR |
54,552.4440 |
7.1500 EUR |
7.0800 EUR |
7.7100 EUR |
7.4500 EUR |
| 2022-07-17 |
7.1900 EUR |
65,780.6176 |
7.0600 EUR |
6.7800 EUR |
7.5500 EUR |
7.1900 EUR |
| 2022-07-16 |
7.0800 EUR |
34,084.3094 |
6.7300 EUR |
6.5800 EUR |
7.3800 EUR |
7.0800 EUR |
| 2022-07-15 |
6.8800 EUR |
87,214.6432 |
6.8100 EUR |
6.6300 EUR |
7.1100 EUR |
6.8800 EUR |
| 2022-07-14 |
6.7600 EUR |
69,446.5323 |
6.4800 EUR |
6.2800 EUR |
6.9100 EUR |
6.7600 EUR |
| 2022-07-13 |
6.5000 EUR |
62,302.2115 |
6.2600 EUR |
5.8700 EUR |
6.5200 EUR |
6.5000 EUR |
| 2022-07-12 |
6.3400 EUR |
78,768.1185 |
6.2300 EUR |
6.1500 EUR |
6.5800 EUR |
6.3400 EUR |
| 2022-07-11 |
6.2500 EUR |
140,666.0342 |
6.2400 EUR |
6.0300 EUR |
6.8400 EUR |
6.2500 EUR |
| 2022-07-10 |
6.2300 EUR |
84,472.6175 |
6.8700 EUR |
6.2000 EUR |
6.8800 EUR |
6.2300 EUR |
| 2022-07-09 |
6.8000 EUR |
89,214.9165 |
6.8600 EUR |
6.7400 EUR |
7.1800 EUR |
6.8000 EUR |
| 2022-07-08 |
6.9500 EUR |
238,652.4704 |
6.1400 EUR |
5.8800 EUR |
7.3400 EUR |
6.9500 EUR |
| 2022-07-07 |
6.0300 EUR |
87,833.3071 |
5.5300 EUR |
5.4500 EUR |
6.1400 EUR |
6.0300 EUR |
| 2022-07-06 |
5.5400 EUR |
20,970.7903 |
5.4100 EUR |
5.2400 EUR |
5.5800 EUR |
5.5400 EUR |
| 2022-07-05 |
5.3600 EUR |
17,851.2102 |
5.3700 EUR |
5.1600 EUR |
5.5500 EUR |
5.3600 EUR |
| 2022-07-04 |
5.3100 EUR |
9,308.0049 |
5.0100 EUR |
4.9800 EUR |
5.3500 EUR |
5.3100 EUR |
| 2022-07-03 |
5.0200 EUR |
7,606.4447 |
5.0100 EUR |
4.9100 EUR |
5.0700 EUR |
5.0200 EUR |
| 2022-07-02 |
5.0500 EUR |
12,912.7787 |
5.0200 EUR |
4.9300 EUR |
5.1400 EUR |
5.0500 EUR |
| 2022-07-01 |
5.0300 EUR |
17,516.6584 |
5.0900 EUR |
4.9000 EUR |
5.2100 EUR |
5.0300 EUR |
| 2022-06-30 |
4.9700 EUR |
25,128.0139 |
5.1900 EUR |
4.8100 EUR |
5.2000 EUR |
4.9700 EUR |
| 2022-06-29 |
5.1600 EUR |
23,291.4677 |
5.2000 EUR |
5.0200 EUR |
5.3200 EUR |
5.1600 EUR |
| 2022-06-28 |
5.2000 EUR |
25,889.5331 |
5.5000 EUR |
5.1500 EUR |
5.7100 EUR |
5.2000 EUR |
| 2022-06-27 |
5.5100 EUR |
26,382.2907 |
5.4500 EUR |
5.3600 EUR |
5.8000 EUR |
5.5100 EUR |
| 2022-06-26 |
5.5400 EUR |
41,392.7114 |
5.9600 EUR |
5.5100 EUR |
6.0000 EUR |
5.5400 EUR |
| 2022-06-25 |
5.9400 EUR |
28,678.8837 |
5.7900 EUR |
5.6100 EUR |
6.1300 EUR |
5.9400 EUR |
| 2022-06-24 |
5.8000 EUR |
27,316.3716 |
5.5200 EUR |
5.4500 EUR |
5.9400 EUR |
5.8000 EUR |
| 2022-06-23 |
5.4800 EUR |
24,610.8637 |
5.1400 EUR |
5.1400 EUR |
5.5900 EUR |
5.4800 EUR |
| 2022-06-22 |
5.1600 EUR |
24,426.8339 |
5.4900 EUR |
5.1000 EUR |
5.5100 EUR |
5.1600 EUR |
| 2022-06-21 |
5.5700 EUR |
34,797.1816 |
5.4800 EUR |
5.3700 EUR |
5.9400 EUR |
5.5700 EUR |
| 2022-06-20 |
5.4400 EUR |
44,398.2277 |
5.2200 EUR |
4.9900 EUR |
5.5900 EUR |
5.4400 EUR |
| 2022-06-19 |
5.2200 EUR |
60,110.5820 |
4.8600 EUR |
4.6700 EUR |
5.2800 EUR |
5.2200 EUR |
| 2022-06-18 |
4.8900 EUR |
73,959.8075 |
5.2300 EUR |
4.4000 EUR |
5.2700 EUR |
4.8900 EUR |
| 2022-06-17 |
5.2400 EUR |
24,886.3693 |
5.0200 EUR |
4.9600 EUR |
5.2800 EUR |
5.2400 EUR |
| 2022-06-16 |
5.0500 EUR |
33,945.6741 |
5.7400 EUR |
4.9900 EUR |
5.7700 EUR |
5.0500 EUR |
| 2022-06-15 |
5.7000 EUR |
89,070.7728 |
5.3200 EUR |
4.7900 EUR |
5.7700 EUR |
5.7000 EUR |
| 2022-06-14 |
5.3100 EUR |
60,588.0270 |
5.2100 EUR |
4.9600 EUR |
5.6600 EUR |
5.3100 EUR |
| 2022-06-13 |
5.1600 EUR |
161,489.8796 |
5.3900 EUR |
4.9300 EUR |
5.8200 EUR |
5.1600 EUR |
| 2022-06-12 |
5.4600 EUR |
194,588.8129 |
5.6600 EUR |
5.1900 EUR |
6.1300 EUR |
5.4600 EUR |
| 2022-06-11 |
5.7000 EUR |
311,749.9472 |
5.8300 EUR |
5.2800 EUR |
6.3500 EUR |
5.7000 EUR |
| 2022-06-10 |
5.7800 EUR |
25,478.7180 |
6.0300 EUR |
5.7400 EUR |
6.1400 EUR |
5.7800 EUR |
| 2022-06-09 |
5.9900 EUR |
55,844.6814 |
6.0800 EUR |
5.9300 EUR |
6.5000 EUR |
5.9900 EUR |
| 2022-06-08 |
6.0800 EUR |
34,922.3694 |
6.3800 EUR |
6.0700 EUR |
6.5200 EUR |
6.0800 EUR |
| 2022-06-07 |
6.4700 EUR |
58,814.7836 |
7.0800 EUR |
6.3200 EUR |
7.0800 EUR |
6.4700 EUR |
| 2022-06-06 |
7.0700 EUR |
33,313.4188 |
6.8700 EUR |
6.8400 EUR |
7.4700 EUR |
7.0700 EUR |
| 2022-06-05 |
6.8400 EUR |
51,824.8953 |
7.2300 EUR |
6.7900 EUR |
7.2300 EUR |
6.8400 EUR |
| 2022-06-04 |
7.1900 EUR |
42,935.2397 |
7.4200 EUR |
7.0000 EUR |
7.4400 EUR |
7.1900 EUR |
| 2022-06-03 |
7.4100 EUR |
77,897.2205 |
8.7900 EUR |
7.3000 EUR |
8.9500 EUR |
7.4100 EUR |
| 2022-06-02 |
8.9500 EUR |
135,850.0292 |
7.1800 EUR |
7.0200 EUR |
9.1200 EUR |
8.9500 EUR |
| 2022-06-01 |
7.1600 EUR |
34,230.0545 |
7.7300 EUR |
7.0000 EUR |
7.8800 EUR |
7.1600 EUR |