Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
6.5100 EUR |
16,767.8378 |
6.4900 EUR |
6.3200 EUR |
6.5500 EUR |
6.5100 EUR |
| 2022-09-07 |
6.4900 EUR |
17,276.6777 |
6.2600 EUR |
6.1100 EUR |
6.5000 EUR |
6.4900 EUR |
| 2022-09-06 |
6.3000 EUR |
64,228.1720 |
6.7800 EUR |
6.1900 EUR |
7.0000 EUR |
6.3000 EUR |
| 2022-09-05 |
6.7300 EUR |
52,816.4333 |
6.7700 EUR |
6.4400 EUR |
6.8900 EUR |
6.7300 EUR |
| 2022-09-04 |
6.7300 EUR |
56,498.0607 |
6.5400 EUR |
6.3200 EUR |
6.8900 EUR |
6.7300 EUR |
| 2022-09-03 |
6.4700 EUR |
31,722.6593 |
6.3000 EUR |
6.2300 EUR |
6.6700 EUR |
6.4700 EUR |
| 2022-09-02 |
6.3200 EUR |
19,901.7544 |
6.3300 EUR |
6.1300 EUR |
6.4200 EUR |
6.3200 EUR |
| 2022-09-01 |
6.3500 EUR |
10,674.5301 |
6.2300 EUR |
6.0700 EUR |
6.3500 EUR |
6.3500 EUR |
| 2022-08-31 |
6.1800 EUR |
11,632.0900 |
6.2600 EUR |
6.1800 EUR |
6.5100 EUR |
6.1800 EUR |
| 2022-08-30 |
6.3100 EUR |
36,852.5198 |
6.6900 EUR |
6.1700 EUR |
6.8300 EUR |
6.3100 EUR |
| 2022-08-29 |
6.6200 EUR |
42,550.0931 |
6.3600 EUR |
6.1800 EUR |
6.7300 EUR |
6.6200 EUR |
| 2022-08-28 |
6.3300 EUR |
80,561.4575 |
6.3000 EUR |
6.1000 EUR |
6.6300 EUR |
6.3300 EUR |
| 2022-08-27 |
6.3200 EUR |
79,627.5825 |
5.7600 EUR |
5.7000 EUR |
6.3900 EUR |
6.3200 EUR |
| 2022-08-26 |
5.9000 EUR |
41,287.3200 |
6.3500 EUR |
5.8100 EUR |
6.3800 EUR |
5.9000 EUR |
| 2022-08-25 |
6.3700 EUR |
32,393.1260 |
6.4300 EUR |
6.2800 EUR |
6.6600 EUR |
6.3700 EUR |
| 2022-08-24 |
6.4500 EUR |
34,620.5250 |
6.4400 EUR |
6.3000 EUR |
6.6700 EUR |
6.4500 EUR |
| 2022-08-23 |
6.4300 EUR |
29,022.9072 |
6.4500 EUR |
6.1800 EUR |
6.5000 EUR |
6.4300 EUR |
| 2022-08-22 |
6.4300 EUR |
26,672.8182 |
6.4200 EUR |
6.1000 EUR |
6.4400 EUR |
6.4300 EUR |
| 2022-08-21 |
6.4300 EUR |
45,136.7507 |
6.2800 EUR |
6.2400 EUR |
6.5800 EUR |
6.4300 EUR |
| 2022-08-20 |
6.3200 EUR |
79,709.5391 |
6.4100 EUR |
6.0700 EUR |
6.7100 EUR |
6.3200 EUR |
| 2022-08-19 |
6.3600 EUR |
39,318.6038 |
6.8200 EUR |
6.2300 EUR |
6.8300 EUR |
6.3600 EUR |
| 2022-08-18 |
6.8100 EUR |
32,513.7504 |
7.2800 EUR |
6.7100 EUR |
7.3600 EUR |
6.8100 EUR |
| 2022-08-17 |
7.2200 EUR |
97,144.8844 |
7.6700 EUR |
7.2100 EUR |
8.0900 EUR |
7.2200 EUR |
| 2022-08-16 |
7.6400 EUR |
11,790.0691 |
7.6700 EUR |
7.4900 EUR |
7.7600 EUR |
7.6400 EUR |
| 2022-08-15 |
7.5400 EUR |
26,149.1499 |
7.7800 EUR |
7.5300 EUR |
8.0100 EUR |
7.5400 EUR |
| 2022-08-14 |
7.8000 EUR |
37,075.1668 |
7.9700 EUR |
7.6900 EUR |
8.1900 EUR |
7.8000 EUR |
| 2022-08-13 |
7.9900 EUR |
13,559.7759 |
8.1600 EUR |
7.9600 EUR |
8.3100 EUR |
7.9900 EUR |
| 2022-08-12 |
8.1200 EUR |
19,367.7053 |
7.9200 EUR |
7.7900 EUR |
8.1300 EUR |
8.1200 EUR |
| 2022-08-11 |
7.8400 EUR |
32,626.2253 |
8.1000 EUR |
7.8000 EUR |
8.4800 EUR |
7.8400 EUR |
| 2022-08-10 |
8.0800 EUR |
53,147.6635 |
7.6500 EUR |
7.4700 EUR |
8.1800 EUR |
8.0800 EUR |
| 2022-08-09 |
7.7200 EUR |
52,461.9933 |
8.0700 EUR |
7.4300 EUR |
8.2200 EUR |
7.7200 EUR |
| 2022-08-08 |
8.1200 EUR |
23,902.2618 |
8.0900 EUR |
8.0200 EUR |
8.4800 EUR |
8.1200 EUR |
| 2022-08-07 |
8.0400 EUR |
8,980.1074 |
8.1300 EUR |
7.9700 EUR |
8.2300 EUR |
8.0400 EUR |
| 2022-08-06 |
8.1000 EUR |
37,019.1344 |
8.1800 EUR |
8.1000 EUR |
8.5300 EUR |
8.1000 EUR |
| 2022-08-05 |
8.1700 EUR |
38,962.0555 |
7.8300 EUR |
7.7500 EUR |
8.2200 EUR |
8.1700 EUR |
| 2022-08-04 |
7.7900 EUR |
18,618.2827 |
7.7600 EUR |
7.6800 EUR |
8.1400 EUR |
7.7900 EUR |
| 2022-08-03 |
7.7000 EUR |
39,211.8561 |
7.8700 EUR |
7.5300 EUR |
8.2400 EUR |
7.7000 EUR |
| 2022-08-02 |
7.8200 EUR |
88,521.5308 |
8.1200 EUR |
7.3200 EUR |
8.2000 EUR |
7.8200 EUR |
| 2022-08-01 |
8.1300 EUR |
48,934.2616 |
8.8200 EUR |
7.8600 EUR |
9.1400 EUR |
8.1300 EUR |
| 2022-07-31 |
8.8000 EUR |
219,429.5489 |
8.1000 EUR |
7.9200 EUR |
9.5700 EUR |
8.8000 EUR |
| 2022-07-30 |
8.1100 EUR |
216,605.8331 |
7.8800 EUR |
7.8500 EUR |
9.1400 EUR |
8.1100 EUR |
| 2022-07-29 |
7.4300 EUR |
81,140.3411 |
7.1200 EUR |
6.8700 EUR |
7.5000 EUR |
7.4300 EUR |
| 2022-07-28 |
7.0100 EUR |
141,086.1829 |
7.0100 EUR |
6.8400 EUR |
7.3300 EUR |
7.0100 EUR |
| 2022-07-27 |
7.0000 EUR |
50,070.4702 |
6.4900 EUR |
6.2900 EUR |
7.0000 EUR |
7.0000 EUR |
| 2022-07-26 |
6.3700 EUR |
46,406.8143 |
6.0700 EUR |
5.8900 EUR |
6.4100 EUR |
6.3700 EUR |
| 2022-07-25 |
6.1200 EUR |
18,759.4507 |
6.4800 EUR |
6.0200 EUR |
6.4800 EUR |
6.1200 EUR |
| 2022-07-24 |
6.5200 EUR |
20,720.3668 |
6.5600 EUR |
6.4000 EUR |
6.6600 EUR |
6.5200 EUR |
| 2022-07-23 |
6.4900 EUR |
32,721.6229 |
6.3200 EUR |
6.1600 EUR |
6.6500 EUR |
6.4900 EUR |
| 2022-07-22 |
6.3700 EUR |
49,497.5726 |
6.7300 EUR |
6.2500 EUR |
6.9900 EUR |
6.3700 EUR |
| 2022-07-21 |
6.7200 EUR |
69,758.9892 |
6.6500 EUR |
6.3000 EUR |
6.8400 EUR |
6.7200 EUR |