Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
3.5300 EUR |
6,086.5491 |
3.4900 EUR |
3.4100 EUR |
3.6200 EUR |
3.5300 EUR |
| 2022-11-20 |
3.4900 EUR |
19,464.7856 |
3.8300 EUR |
3.4700 EUR |
3.9300 EUR |
3.4900 EUR |
| 2022-11-19 |
3.8500 EUR |
18,596.6058 |
3.6900 EUR |
3.6500 EUR |
3.9000 EUR |
3.8500 EUR |
| 2022-11-18 |
3.7200 EUR |
13,679.1240 |
3.6300 EUR |
3.6200 EUR |
3.7500 EUR |
3.7200 EUR |
| 2022-11-17 |
3.6100 EUR |
10,623.5631 |
3.7300 EUR |
3.6100 EUR |
3.7900 EUR |
3.6100 EUR |
| 2022-11-16 |
3.7100 EUR |
8,022.8948 |
3.8100 EUR |
3.6700 EUR |
3.8900 EUR |
3.7100 EUR |
| 2022-11-15 |
3.8400 EUR |
13,163.1453 |
3.8200 EUR |
3.7700 EUR |
3.9400 EUR |
3.8400 EUR |
| 2022-11-14 |
3.7900 EUR |
25,139.3641 |
3.7900 EUR |
3.5500 EUR |
3.9600 EUR |
3.7900 EUR |
| 2022-11-13 |
3.7900 EUR |
37,487.0875 |
3.6500 EUR |
3.5500 EUR |
3.9600 EUR |
3.7900 EUR |
| 2022-11-12 |
3.6500 EUR |
10,686.1633 |
3.8500 EUR |
3.6200 EUR |
3.8500 EUR |
3.6500 EUR |
| 2022-11-11 |
3.8300 EUR |
21,255.0214 |
4.2000 EUR |
3.7600 EUR |
4.3100 EUR |
3.8300 EUR |
| 2022-11-10 |
4.2000 EUR |
34,516.6046 |
3.6400 EUR |
3.5900 EUR |
4.3300 EUR |
4.2000 EUR |
| 2022-11-09 |
3.5300 EUR |
61,461.4360 |
4.3500 EUR |
3.4900 EUR |
4.3800 EUR |
3.5300 EUR |
| 2022-11-08 |
4.4200 EUR |
92,012.0931 |
5.1800 EUR |
3.8500 EUR |
5.2500 EUR |
4.4200 EUR |
| 2022-11-07 |
5.1600 EUR |
22,142.3418 |
5.2600 EUR |
5.0500 EUR |
5.3600 EUR |
5.1600 EUR |
| 2022-11-06 |
5.2300 EUR |
32,056.3223 |
5.5400 EUR |
5.2200 EUR |
5.6400 EUR |
5.2300 EUR |
| 2022-11-05 |
5.5900 EUR |
27,909.1515 |
5.6200 EUR |
5.5100 EUR |
5.8200 EUR |
5.5900 EUR |
| 2022-11-04 |
5.6500 EUR |
45,692.8071 |
5.5300 EUR |
5.5100 EUR |
5.8400 EUR |
5.6500 EUR |
| 2022-11-03 |
5.6000 EUR |
73,902.5724 |
5.0100 EUR |
5.0100 EUR |
5.7300 EUR |
5.6000 EUR |
| 2022-11-02 |
5.0100 EUR |
28,576.3492 |
5.2100 EUR |
4.9500 EUR |
5.2900 EUR |
5.0100 EUR |
| 2022-11-01 |
5.2400 EUR |
13,392.0535 |
5.3500 EUR |
5.2300 EUR |
5.4100 EUR |
5.2400 EUR |
| 2022-10-31 |
5.3400 EUR |
12,445.0620 |
5.3400 EUR |
5.1700 EUR |
5.4800 EUR |
5.3400 EUR |
| 2022-10-30 |
5.3500 EUR |
21,594.3691 |
5.4600 EUR |
5.2200 EUR |
5.5300 EUR |
5.3500 EUR |
| 2022-10-29 |
5.3600 EUR |
33,295.3423 |
5.2000 EUR |
5.2000 EUR |
5.5200 EUR |
5.3600 EUR |
| 2022-10-28 |
5.2200 EUR |
19,028.0663 |
5.0600 EUR |
5.0100 EUR |
5.2400 EUR |
5.2200 EUR |
| 2022-10-27 |
5.0800 EUR |
25,075.1111 |
5.0300 EUR |
5.0200 EUR |
5.3200 EUR |
5.0800 EUR |
| 2022-10-26 |
5.0500 EUR |
40,047.3842 |
5.0300 EUR |
4.9600 EUR |
5.1500 EUR |
5.0500 EUR |
| 2022-10-25 |
5.0300 EUR |
23,680.7716 |
4.8700 EUR |
4.8600 EUR |
5.1300 EUR |
5.0300 EUR |
| 2022-10-24 |
4.8800 EUR |
12,627.4094 |
5.1100 EUR |
4.8100 EUR |
5.1100 EUR |
4.8800 EUR |
| 2022-10-23 |
5.0800 EUR |
6,942.1656 |
4.9800 EUR |
4.8800 EUR |
5.1000 EUR |
5.0800 EUR |
| 2022-10-22 |
4.9700 EUR |
5,287.7486 |
4.9700 EUR |
4.9100 EUR |
5.0400 EUR |
4.9700 EUR |
| 2022-10-21 |
4.9600 EUR |
13,143.5443 |
4.9300 EUR |
4.7700 EUR |
5.0100 EUR |
4.9600 EUR |
| 2022-10-20 |
4.9200 EUR |
6,636.8420 |
4.9500 EUR |
4.8900 EUR |
5.0600 EUR |
4.9200 EUR |
| 2022-10-19 |
4.9300 EUR |
17,131.8601 |
5.0400 EUR |
4.8900 EUR |
5.1400 EUR |
4.9300 EUR |
| 2022-10-18 |
5.0100 EUR |
14,215.3666 |
5.1800 EUR |
4.9200 EUR |
5.2100 EUR |
5.0100 EUR |
| 2022-10-17 |
5.1400 EUR |
8,837.4126 |
5.1100 EUR |
5.0800 EUR |
5.2500 EUR |
5.1400 EUR |
| 2022-10-16 |
5.1200 EUR |
11,170.8190 |
5.0700 EUR |
5.0700 EUR |
5.2900 EUR |
5.1200 EUR |
| 2022-10-15 |
5.0600 EUR |
13,650.4435 |
5.0100 EUR |
4.9400 EUR |
5.1800 EUR |
5.0600 EUR |
| 2022-10-14 |
4.9400 EUR |
12,203.1892 |
5.1500 EUR |
4.9200 EUR |
5.3600 EUR |
4.9400 EUR |
| 2022-10-13 |
5.2000 EUR |
33,378.0122 |
5.2300 EUR |
4.8000 EUR |
5.2500 EUR |
5.2000 EUR |
| 2022-10-12 |
5.2100 EUR |
30,887.2170 |
5.4100 EUR |
5.1600 EUR |
5.4800 EUR |
5.2100 EUR |
| 2022-10-11 |
5.4300 EUR |
14,798.9721 |
5.4700 EUR |
5.3700 EUR |
5.5300 EUR |
5.4300 EUR |
| 2022-10-10 |
5.5400 EUR |
22,058.9033 |
6.0100 EUR |
5.4400 EUR |
6.0700 EUR |
5.5400 EUR |
| 2022-10-09 |
6.0000 EUR |
3,467.9915 |
5.9900 EUR |
5.9500 EUR |
6.0600 EUR |
6.0000 EUR |
| 2022-10-08 |
5.9700 EUR |
3,159.4174 |
6.1300 EUR |
5.9300 EUR |
6.1300 EUR |
5.9700 EUR |
| 2022-10-07 |
6.1000 EUR |
4,596.9505 |
6.1300 EUR |
6.0300 EUR |
6.1300 EUR |
6.1000 EUR |
| 2022-10-06 |
6.1100 EUR |
10,261.6179 |
6.1000 EUR |
6.0800 EUR |
6.2000 EUR |
6.1100 EUR |
| 2022-10-05 |
6.0900 EUR |
11,815.7249 |
6.1600 EUR |
5.9900 EUR |
6.1800 EUR |
6.0900 EUR |
| 2022-10-04 |
6.2300 EUR |
17,194.0427 |
6.1600 EUR |
6.0900 EUR |
6.2300 EUR |
6.2300 EUR |
| 2022-10-03 |
6.1600 EUR |
29,754.9492 |
6.0000 EUR |
5.9700 EUR |
6.2200 EUR |
6.1600 EUR |