Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
5.2200 EUR |
19,028.0663 |
5.0600 EUR |
5.0100 EUR |
5.2400 EUR |
5.2200 EUR |
| 2022-10-27 |
5.0800 EUR |
25,075.1111 |
5.0300 EUR |
5.0200 EUR |
5.3200 EUR |
5.0800 EUR |
| 2022-10-26 |
5.0500 EUR |
40,047.3842 |
5.0300 EUR |
4.9600 EUR |
5.1500 EUR |
5.0500 EUR |
| 2022-10-25 |
5.0300 EUR |
23,680.7716 |
4.8700 EUR |
4.8600 EUR |
5.1300 EUR |
5.0300 EUR |
| 2022-10-24 |
4.8800 EUR |
12,627.4094 |
5.1100 EUR |
4.8100 EUR |
5.1100 EUR |
4.8800 EUR |
| 2022-10-23 |
5.0800 EUR |
6,942.1656 |
4.9800 EUR |
4.8800 EUR |
5.1000 EUR |
5.0800 EUR |
| 2022-10-22 |
4.9700 EUR |
5,287.7486 |
4.9700 EUR |
4.9100 EUR |
5.0400 EUR |
4.9700 EUR |
| 2022-10-21 |
4.9600 EUR |
13,143.5443 |
4.9300 EUR |
4.7700 EUR |
5.0100 EUR |
4.9600 EUR |
| 2022-10-20 |
4.9200 EUR |
6,636.8420 |
4.9500 EUR |
4.8900 EUR |
5.0600 EUR |
4.9200 EUR |
| 2022-10-19 |
4.9300 EUR |
17,131.8601 |
5.0400 EUR |
4.8900 EUR |
5.1400 EUR |
4.9300 EUR |
| 2022-10-18 |
5.0100 EUR |
14,215.3666 |
5.1800 EUR |
4.9200 EUR |
5.2100 EUR |
5.0100 EUR |
| 2022-10-17 |
5.1400 EUR |
8,837.4126 |
5.1100 EUR |
5.0800 EUR |
5.2500 EUR |
5.1400 EUR |
| 2022-10-16 |
5.1200 EUR |
11,170.8190 |
5.0700 EUR |
5.0700 EUR |
5.2900 EUR |
5.1200 EUR |
| 2022-10-15 |
5.0600 EUR |
13,650.4435 |
5.0100 EUR |
4.9400 EUR |
5.1800 EUR |
5.0600 EUR |
| 2022-10-14 |
4.9400 EUR |
12,203.1892 |
5.1500 EUR |
4.9200 EUR |
5.3600 EUR |
4.9400 EUR |
| 2022-10-13 |
5.2000 EUR |
33,378.0122 |
5.2300 EUR |
4.8000 EUR |
5.2500 EUR |
5.2000 EUR |
| 2022-10-12 |
5.2100 EUR |
30,887.2170 |
5.4100 EUR |
5.1600 EUR |
5.4800 EUR |
5.2100 EUR |
| 2022-10-11 |
5.4300 EUR |
14,798.9721 |
5.4700 EUR |
5.3700 EUR |
5.5300 EUR |
5.4300 EUR |
| 2022-10-10 |
5.5400 EUR |
22,058.9033 |
6.0100 EUR |
5.4400 EUR |
6.0700 EUR |
5.5400 EUR |
| 2022-10-09 |
6.0000 EUR |
3,467.9915 |
5.9900 EUR |
5.9500 EUR |
6.0600 EUR |
6.0000 EUR |
| 2022-10-08 |
5.9700 EUR |
3,159.4174 |
6.1300 EUR |
5.9300 EUR |
6.1300 EUR |
5.9700 EUR |
| 2022-10-07 |
6.1000 EUR |
4,596.9505 |
6.1300 EUR |
6.0300 EUR |
6.1300 EUR |
6.1000 EUR |
| 2022-10-06 |
6.1100 EUR |
10,261.6179 |
6.1000 EUR |
6.0800 EUR |
6.2000 EUR |
6.1100 EUR |
| 2022-10-05 |
6.0900 EUR |
11,815.7249 |
6.1600 EUR |
5.9900 EUR |
6.1800 EUR |
6.0900 EUR |
| 2022-10-04 |
6.2300 EUR |
17,194.0427 |
6.1600 EUR |
6.0900 EUR |
6.2300 EUR |
6.2300 EUR |
| 2022-10-03 |
6.1600 EUR |
29,754.9492 |
6.0000 EUR |
5.9700 EUR |
6.2200 EUR |
6.1600 EUR |
| 2022-10-02 |
6.0000 EUR |
7,955.1468 |
6.2300 EUR |
5.9900 EUR |
6.3100 EUR |
6.0000 EUR |
| 2022-10-01 |
6.1900 EUR |
10,130.8040 |
6.2100 EUR |
6.1400 EUR |
6.2800 EUR |
6.1900 EUR |
| 2022-09-30 |
6.1900 EUR |
13,112.0819 |
6.2500 EUR |
6.1600 EUR |
6.3200 EUR |
6.1900 EUR |
| 2022-09-29 |
6.2400 EUR |
16,651.1980 |
6.2500 EUR |
6.0800 EUR |
6.2900 EUR |
6.2400 EUR |
| 2022-09-28 |
6.2300 EUR |
9,540.3376 |
6.3500 EUR |
6.1600 EUR |
6.4300 EUR |
6.2300 EUR |
| 2022-09-27 |
6.4100 EUR |
23,228.1437 |
6.4800 EUR |
6.2500 EUR |
6.7400 EUR |
6.4100 EUR |
| 2022-09-26 |
6.4400 EUR |
30,114.2054 |
6.1000 EUR |
5.9900 EUR |
6.5600 EUR |
6.4400 EUR |
| 2022-09-25 |
6.0900 EUR |
20,405.5171 |
6.2600 EUR |
6.0200 EUR |
6.2800 EUR |
6.0900 EUR |
| 2022-09-24 |
6.2300 EUR |
7,711.7411 |
6.4200 EUR |
6.2300 EUR |
6.4400 EUR |
6.2300 EUR |
| 2022-09-23 |
6.4600 EUR |
26,865.8563 |
6.2000 EUR |
6.1100 EUR |
6.5500 EUR |
6.4600 EUR |
| 2022-09-22 |
6.1500 EUR |
59,700.5885 |
6.0000 EUR |
5.9900 EUR |
6.2100 EUR |
6.1500 EUR |
| 2022-09-21 |
5.9800 EUR |
28,224.1014 |
5.9200 EUR |
5.7900 EUR |
6.2300 EUR |
5.9800 EUR |
| 2022-09-20 |
5.9600 EUR |
15,272.5429 |
6.0300 EUR |
5.8900 EUR |
6.1300 EUR |
5.9600 EUR |
| 2022-09-19 |
6.0800 EUR |
23,745.0244 |
5.8300 EUR |
5.6400 EUR |
6.1900 EUR |
6.0800 EUR |
| 2022-09-18 |
5.6600 EUR |
17,987.1051 |
6.2600 EUR |
5.4500 EUR |
6.2700 EUR |
5.6600 EUR |
| 2022-09-17 |
6.2600 EUR |
22,928.4349 |
6.1900 EUR |
6.1600 EUR |
6.3900 EUR |
6.2600 EUR |
| 2022-09-16 |
6.2100 EUR |
29,014.7681 |
6.1200 EUR |
5.9400 EUR |
6.2600 EUR |
6.2100 EUR |
| 2022-09-15 |
6.1300 EUR |
32,418.4873 |
6.3200 EUR |
5.9600 EUR |
6.3900 EUR |
6.1300 EUR |
| 2022-09-14 |
6.3300 EUR |
19,374.1934 |
6.4200 EUR |
6.1800 EUR |
6.5400 EUR |
6.3300 EUR |
| 2022-09-13 |
6.5300 EUR |
23,896.7695 |
6.8200 EUR |
6.4800 EUR |
6.9700 EUR |
6.5300 EUR |
| 2022-09-12 |
6.8500 EUR |
18,093.3296 |
7.0800 EUR |
6.7800 EUR |
7.1800 EUR |
6.8500 EUR |
| 2022-09-11 |
7.1300 EUR |
34,099.3136 |
7.0900 EUR |
6.9600 EUR |
7.3900 EUR |
7.1300 EUR |
| 2022-09-10 |
7.1700 EUR |
26,522.8839 |
7.0500 EUR |
6.9600 EUR |
7.2900 EUR |
7.1700 EUR |
| 2022-09-09 |
7.1500 EUR |
38,467.5463 |
6.4900 EUR |
6.4800 EUR |
7.2700 EUR |
7.1500 EUR |