Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
4.0200 EUR |
12,033.4247 |
3.9700 EUR |
3.8800 EUR |
4.0400 EUR |
4.0200 EUR |
| 2023-01-09 |
3.9300 EUR |
48,548.4876 |
3.8600 EUR |
3.8400 EUR |
4.0700 EUR |
3.9300 EUR |
| 2023-01-08 |
3.8500 EUR |
8,762.7656 |
3.7600 EUR |
3.7100 EUR |
3.8700 EUR |
3.8500 EUR |
| 2023-01-07 |
3.7500 EUR |
6,772.7365 |
3.6600 EUR |
3.6500 EUR |
3.7900 EUR |
3.7500 EUR |
| 2023-01-06 |
3.6700 EUR |
4,234.4342 |
3.6700 EUR |
3.5800 EUR |
3.6800 EUR |
3.6700 EUR |
| 2023-01-05 |
3.6500 EUR |
5,574.1405 |
3.7300 EUR |
3.6200 EUR |
3.7400 EUR |
3.6500 EUR |
| 2023-01-04 |
3.7200 EUR |
16,922.2415 |
3.7000 EUR |
3.6700 EUR |
3.8200 EUR |
3.7200 EUR |
| 2023-01-03 |
3.7100 EUR |
20,296.7012 |
3.7500 EUR |
3.6400 EUR |
3.8200 EUR |
3.7100 EUR |
| 2023-01-02 |
3.7300 EUR |
12,193.1930 |
3.7600 EUR |
3.6800 EUR |
3.9600 EUR |
3.7300 EUR |
| 2023-01-01 |
3.7400 EUR |
7,495.4481 |
3.6900 EUR |
3.6600 EUR |
3.7900 EUR |
3.7400 EUR |
| 2022-12-31 |
3.6800 EUR |
10,844.1612 |
3.8400 EUR |
3.6800 EUR |
3.9000 EUR |
3.6800 EUR |
| 2022-12-30 |
3.8500 EUR |
11,202.3703 |
3.7500 EUR |
3.6500 EUR |
3.9100 EUR |
3.8500 EUR |
| 2022-12-29 |
3.7700 EUR |
11,637.0347 |
3.7100 EUR |
3.6800 EUR |
3.8400 EUR |
3.7700 EUR |
| 2022-12-28 |
3.7400 EUR |
19,333.4560 |
3.6200 EUR |
3.5600 EUR |
3.7900 EUR |
3.7400 EUR |
| 2022-12-27 |
3.6000 EUR |
9,873.1385 |
3.6300 EUR |
3.5400 EUR |
3.7000 EUR |
3.6000 EUR |
| 2022-12-26 |
3.6100 EUR |
11,533.7406 |
3.5400 EUR |
3.5400 EUR |
3.6900 EUR |
3.6100 EUR |
| 2022-12-25 |
3.5400 EUR |
8,666.8908 |
3.5300 EUR |
3.4800 EUR |
3.5600 EUR |
3.5400 EUR |
| 2022-12-24 |
3.5400 EUR |
11,297.4540 |
3.4500 EUR |
3.4500 EUR |
3.5400 EUR |
3.5400 EUR |
| 2022-12-23 |
3.4400 EUR |
6,593.9462 |
3.5300 EUR |
3.4300 EUR |
3.5700 EUR |
3.4400 EUR |
| 2022-12-22 |
3.5200 EUR |
33,594.8855 |
3.5100 EUR |
3.3900 EUR |
3.5500 EUR |
3.5200 EUR |
| 2022-12-21 |
3.4900 EUR |
9,136.5969 |
3.4900 EUR |
3.3700 EUR |
3.5300 EUR |
3.4900 EUR |
| 2022-12-20 |
3.5100 EUR |
12,283.1085 |
3.2800 EUR |
3.2600 EUR |
3.5200 EUR |
3.5100 EUR |
| 2022-12-19 |
3.2800 EUR |
9,660.3325 |
3.4800 EUR |
3.1700 EUR |
3.5300 EUR |
3.2800 EUR |
| 2022-12-18 |
3.5000 EUR |
6,603.9773 |
3.4900 EUR |
3.4100 EUR |
3.5200 EUR |
3.5000 EUR |
| 2022-12-17 |
3.4700 EUR |
16,778.4734 |
3.3500 EUR |
3.2400 EUR |
3.5300 EUR |
3.4700 EUR |
| 2022-12-16 |
3.3600 EUR |
16,764.1325 |
3.6800 EUR |
3.3100 EUR |
3.7400 EUR |
3.3600 EUR |
| 2022-12-15 |
3.6800 EUR |
8,053.1045 |
3.7500 EUR |
3.6200 EUR |
3.8100 EUR |
3.6800 EUR |
| 2022-12-14 |
3.7600 EUR |
13,447.9026 |
3.9400 EUR |
3.7300 EUR |
3.9500 EUR |
3.7600 EUR |
| 2022-12-13 |
3.9100 EUR |
11,185.1023 |
3.9700 EUR |
3.7500 EUR |
4.0200 EUR |
3.9100 EUR |
| 2022-12-12 |
3.9500 EUR |
32,036.2538 |
4.0100 EUR |
3.8800 EUR |
4.0200 EUR |
3.9500 EUR |
| 2022-12-11 |
4.0200 EUR |
6,369.2531 |
4.1800 EUR |
4.0000 EUR |
4.2300 EUR |
4.0200 EUR |
| 2022-12-10 |
4.1900 EUR |
18,805.4604 |
4.1600 EUR |
4.0900 EUR |
4.1900 EUR |
4.1900 EUR |
| 2022-12-09 |
4.1600 EUR |
41,570.2345 |
4.0600 EUR |
3.9300 EUR |
4.2400 EUR |
4.1600 EUR |
| 2022-12-08 |
4.0900 EUR |
16,463.5843 |
3.9800 EUR |
3.8700 EUR |
4.1000 EUR |
4.0900 EUR |
| 2022-12-07 |
3.9700 EUR |
12,702.0946 |
4.1900 EUR |
3.9400 EUR |
4.2300 EUR |
3.9700 EUR |
| 2022-12-06 |
4.1700 EUR |
9,224.6081 |
4.2200 EUR |
4.1300 EUR |
4.2700 EUR |
4.1700 EUR |
| 2022-12-05 |
4.2300 EUR |
21,407.9523 |
4.1300 EUR |
4.1300 EUR |
4.3700 EUR |
4.2300 EUR |
| 2022-12-04 |
4.1200 EUR |
14,187.1947 |
3.9500 EUR |
3.9500 EUR |
4.1600 EUR |
4.1200 EUR |
| 2022-12-03 |
3.9300 EUR |
39,012.3326 |
4.0800 EUR |
3.9200 EUR |
4.1300 EUR |
3.9300 EUR |
| 2022-12-02 |
4.0600 EUR |
19,621.8322 |
3.9200 EUR |
3.8200 EUR |
4.1500 EUR |
4.0600 EUR |
| 2022-12-01 |
3.9000 EUR |
18,093.5052 |
3.9500 EUR |
3.8500 EUR |
4.0700 EUR |
3.9000 EUR |
| 2022-11-30 |
3.9600 EUR |
9,772.4756 |
3.8500 EUR |
3.8400 EUR |
3.9900 EUR |
3.9600 EUR |
| 2022-11-29 |
3.8300 EUR |
3,473.4486 |
3.6900 EUR |
3.6900 EUR |
3.8300 EUR |
3.8300 EUR |
| 2022-11-28 |
3.7400 EUR |
4,768.6251 |
3.7900 EUR |
3.6400 EUR |
3.8200 EUR |
3.7400 EUR |
| 2022-11-27 |
3.8000 EUR |
26,122.1801 |
3.7500 EUR |
3.7300 EUR |
3.9600 EUR |
3.8000 EUR |
| 2022-11-26 |
3.7400 EUR |
6,738.6509 |
3.7600 EUR |
3.7300 EUR |
3.9000 EUR |
3.7400 EUR |
| 2022-11-25 |
3.7400 EUR |
9,698.8282 |
3.7000 EUR |
3.6200 EUR |
3.7500 EUR |
3.7400 EUR |
| 2022-11-24 |
3.7200 EUR |
8,309.0993 |
3.7700 EUR |
3.6700 EUR |
3.8200 EUR |
3.7200 EUR |
| 2022-11-23 |
3.7500 EUR |
11,107.3500 |
3.6000 EUR |
3.5900 EUR |
3.7900 EUR |
3.7500 EUR |
| 2022-11-22 |
3.5900 EUR |
9,466.3310 |
3.5500 EUR |
3.4200 EUR |
3.6400 EUR |
3.5900 EUR |