Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
3.4700 EUR |
16,778.4734 |
3.3500 EUR |
3.2400 EUR |
3.5300 EUR |
3.4700 EUR |
| 2022-12-16 |
3.3600 EUR |
16,764.1325 |
3.6800 EUR |
3.3100 EUR |
3.7400 EUR |
3.3600 EUR |
| 2022-12-15 |
3.6800 EUR |
8,053.1045 |
3.7500 EUR |
3.6200 EUR |
3.8100 EUR |
3.6800 EUR |
| 2022-12-14 |
3.7600 EUR |
13,447.9026 |
3.9400 EUR |
3.7300 EUR |
3.9500 EUR |
3.7600 EUR |
| 2022-12-13 |
3.9100 EUR |
11,185.1023 |
3.9700 EUR |
3.7500 EUR |
4.0200 EUR |
3.9100 EUR |
| 2022-12-12 |
3.9500 EUR |
32,036.2538 |
4.0100 EUR |
3.8800 EUR |
4.0200 EUR |
3.9500 EUR |
| 2022-12-11 |
4.0200 EUR |
6,369.2531 |
4.1800 EUR |
4.0000 EUR |
4.2300 EUR |
4.0200 EUR |
| 2022-12-10 |
4.1900 EUR |
18,805.4604 |
4.1600 EUR |
4.0900 EUR |
4.1900 EUR |
4.1900 EUR |
| 2022-12-09 |
4.1600 EUR |
41,570.2345 |
4.0600 EUR |
3.9300 EUR |
4.2400 EUR |
4.1600 EUR |
| 2022-12-08 |
4.0900 EUR |
16,463.5843 |
3.9800 EUR |
3.8700 EUR |
4.1000 EUR |
4.0900 EUR |
| 2022-12-07 |
3.9700 EUR |
12,702.0946 |
4.1900 EUR |
3.9400 EUR |
4.2300 EUR |
3.9700 EUR |
| 2022-12-06 |
4.1700 EUR |
9,224.6081 |
4.2200 EUR |
4.1300 EUR |
4.2700 EUR |
4.1700 EUR |
| 2022-12-05 |
4.2300 EUR |
21,407.9523 |
4.1300 EUR |
4.1300 EUR |
4.3700 EUR |
4.2300 EUR |
| 2022-12-04 |
4.1200 EUR |
14,187.1947 |
3.9500 EUR |
3.9500 EUR |
4.1600 EUR |
4.1200 EUR |
| 2022-12-03 |
3.9300 EUR |
39,012.3326 |
4.0800 EUR |
3.9200 EUR |
4.1300 EUR |
3.9300 EUR |
| 2022-12-02 |
4.0600 EUR |
19,621.8322 |
3.9200 EUR |
3.8200 EUR |
4.1500 EUR |
4.0600 EUR |
| 2022-12-01 |
3.9000 EUR |
18,093.5052 |
3.9500 EUR |
3.8500 EUR |
4.0700 EUR |
3.9000 EUR |
| 2022-11-30 |
3.9600 EUR |
9,772.4756 |
3.8500 EUR |
3.8400 EUR |
3.9900 EUR |
3.9600 EUR |
| 2022-11-29 |
3.8300 EUR |
3,473.4486 |
3.6900 EUR |
3.6900 EUR |
3.8300 EUR |
3.8300 EUR |
| 2022-11-28 |
3.7400 EUR |
4,768.6251 |
3.7900 EUR |
3.6400 EUR |
3.8200 EUR |
3.7400 EUR |
| 2022-11-27 |
3.8000 EUR |
26,122.1801 |
3.7500 EUR |
3.7300 EUR |
3.9600 EUR |
3.8000 EUR |
| 2022-11-26 |
3.7400 EUR |
6,738.6509 |
3.7600 EUR |
3.7300 EUR |
3.9000 EUR |
3.7400 EUR |
| 2022-11-25 |
3.7400 EUR |
9,698.8282 |
3.7000 EUR |
3.6200 EUR |
3.7500 EUR |
3.7400 EUR |
| 2022-11-24 |
3.7200 EUR |
8,309.0993 |
3.7700 EUR |
3.6700 EUR |
3.8200 EUR |
3.7200 EUR |
| 2022-11-23 |
3.7500 EUR |
11,107.3500 |
3.6000 EUR |
3.5900 EUR |
3.7900 EUR |
3.7500 EUR |
| 2022-11-22 |
3.5900 EUR |
9,466.3310 |
3.5500 EUR |
3.4200 EUR |
3.6400 EUR |
3.5900 EUR |
| 2022-11-21 |
3.5300 EUR |
6,086.5491 |
3.4900 EUR |
3.4100 EUR |
3.6200 EUR |
3.5300 EUR |
| 2022-11-20 |
3.4900 EUR |
19,464.7856 |
3.8300 EUR |
3.4700 EUR |
3.9300 EUR |
3.4900 EUR |
| 2022-11-19 |
3.8500 EUR |
18,596.6058 |
3.6900 EUR |
3.6500 EUR |
3.9000 EUR |
3.8500 EUR |
| 2022-11-18 |
3.7200 EUR |
13,679.1240 |
3.6300 EUR |
3.6200 EUR |
3.7500 EUR |
3.7200 EUR |
| 2022-11-17 |
3.6100 EUR |
10,623.5631 |
3.7300 EUR |
3.6100 EUR |
3.7900 EUR |
3.6100 EUR |
| 2022-11-16 |
3.7100 EUR |
8,022.8948 |
3.8100 EUR |
3.6700 EUR |
3.8900 EUR |
3.7100 EUR |
| 2022-11-15 |
3.8400 EUR |
13,163.1453 |
3.8200 EUR |
3.7700 EUR |
3.9400 EUR |
3.8400 EUR |
| 2022-11-14 |
3.7900 EUR |
25,139.3641 |
3.7900 EUR |
3.5500 EUR |
3.9600 EUR |
3.7900 EUR |
| 2022-11-13 |
3.7900 EUR |
37,487.0875 |
3.6500 EUR |
3.5500 EUR |
3.9600 EUR |
3.7900 EUR |
| 2022-11-12 |
3.6500 EUR |
10,686.1633 |
3.8500 EUR |
3.6200 EUR |
3.8500 EUR |
3.6500 EUR |
| 2022-11-11 |
3.8300 EUR |
21,255.0214 |
4.2000 EUR |
3.7600 EUR |
4.3100 EUR |
3.8300 EUR |
| 2022-11-10 |
4.2000 EUR |
34,516.6046 |
3.6400 EUR |
3.5900 EUR |
4.3300 EUR |
4.2000 EUR |
| 2022-11-09 |
3.5300 EUR |
61,461.4360 |
4.3500 EUR |
3.4900 EUR |
4.3800 EUR |
3.5300 EUR |
| 2022-11-08 |
4.4200 EUR |
92,012.0931 |
5.1800 EUR |
3.8500 EUR |
5.2500 EUR |
4.4200 EUR |
| 2022-11-07 |
5.1600 EUR |
22,142.3418 |
5.2600 EUR |
5.0500 EUR |
5.3600 EUR |
5.1600 EUR |
| 2022-11-06 |
5.2300 EUR |
32,056.3223 |
5.5400 EUR |
5.2200 EUR |
5.6400 EUR |
5.2300 EUR |
| 2022-11-05 |
5.5900 EUR |
27,909.1515 |
5.6200 EUR |
5.5100 EUR |
5.8200 EUR |
5.5900 EUR |
| 2022-11-04 |
5.6500 EUR |
45,692.8071 |
5.5300 EUR |
5.5100 EUR |
5.8400 EUR |
5.6500 EUR |
| 2022-11-03 |
5.6000 EUR |
73,902.5724 |
5.0100 EUR |
5.0100 EUR |
5.7300 EUR |
5.6000 EUR |
| 2022-11-02 |
5.0100 EUR |
28,576.3492 |
5.2100 EUR |
4.9500 EUR |
5.2900 EUR |
5.0100 EUR |
| 2022-11-01 |
5.2400 EUR |
13,392.0535 |
5.3500 EUR |
5.2300 EUR |
5.4100 EUR |
5.2400 EUR |
| 2022-10-31 |
5.3400 EUR |
12,445.0620 |
5.3400 EUR |
5.1700 EUR |
5.4800 EUR |
5.3400 EUR |
| 2022-10-30 |
5.3500 EUR |
21,594.3691 |
5.4600 EUR |
5.2200 EUR |
5.5300 EUR |
5.3500 EUR |
| 2022-10-29 |
5.3600 EUR |
33,295.3423 |
5.2000 EUR |
5.2000 EUR |
5.5200 EUR |
5.3600 EUR |