Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
5.2100 EUR |
15,060.4715 |
5.3700 EUR |
5.1600 EUR |
5.5200 EUR |
5.2100 EUR |
| 2023-02-04 |
5.3700 EUR |
7,787.9658 |
5.4400 EUR |
5.3400 EUR |
5.5200 EUR |
5.3700 EUR |
| 2023-02-03 |
5.4400 EUR |
11,117.9249 |
5.3300 EUR |
5.2600 EUR |
5.4400 EUR |
5.4400 EUR |
| 2023-02-02 |
5.3000 EUR |
29,862.1101 |
5.5300 EUR |
5.2500 EUR |
5.6100 EUR |
5.3000 EUR |
| 2023-02-01 |
5.4800 EUR |
12,438.0243 |
5.3900 EUR |
5.1800 EUR |
5.6300 EUR |
5.4800 EUR |
| 2023-01-31 |
5.4200 EUR |
25,968.6815 |
5.3300 EUR |
5.1700 EUR |
5.4700 EUR |
5.4200 EUR |
| 2023-01-30 |
5.2900 EUR |
16,402.7948 |
5.7600 EUR |
5.1800 EUR |
5.7600 EUR |
5.2900 EUR |
| 2023-01-29 |
5.7600 EUR |
16,352.5702 |
5.6100 EUR |
5.5400 EUR |
5.7800 EUR |
5.7600 EUR |
| 2023-01-28 |
5.5200 EUR |
20,558.7498 |
5.6000 EUR |
5.3400 EUR |
5.6100 EUR |
5.5200 EUR |
| 2023-01-27 |
5.5400 EUR |
24,509.7981 |
5.3500 EUR |
5.1400 EUR |
5.6900 EUR |
5.5400 EUR |
| 2023-01-26 |
5.3500 EUR |
14,322.2805 |
5.3100 EUR |
5.2300 EUR |
5.5600 EUR |
5.3500 EUR |
| 2023-01-25 |
5.3100 EUR |
18,463.4515 |
5.0400 EUR |
4.9500 EUR |
5.4300 EUR |
5.3100 EUR |
| 2023-01-24 |
5.0600 EUR |
11,066.5319 |
5.3300 EUR |
5.0100 EUR |
5.4900 EUR |
5.0600 EUR |
| 2023-01-23 |
5.3400 EUR |
11,057.1457 |
5.1500 EUR |
5.1300 EUR |
5.4700 EUR |
5.3400 EUR |
| 2023-01-22 |
5.1000 EUR |
17,732.2951 |
5.0000 EUR |
4.9100 EUR |
5.5000 EUR |
5.1000 EUR |
| 2023-01-21 |
5.2300 EUR |
15,741.7327 |
5.0800 EUR |
4.9800 EUR |
5.2700 EUR |
5.2300 EUR |
| 2023-01-20 |
5.0800 EUR |
34,819.3291 |
4.7300 EUR |
4.5400 EUR |
5.1700 EUR |
5.0800 EUR |
| 2023-01-19 |
4.7300 EUR |
13,812.4562 |
4.5900 EUR |
4.4900 EUR |
4.7600 EUR |
4.7300 EUR |
| 2023-01-18 |
4.5800 EUR |
15,902.5476 |
4.7500 EUR |
4.5600 EUR |
5.1600 EUR |
4.5800 EUR |
| 2023-01-17 |
4.8000 EUR |
17,321.2063 |
4.6300 EUR |
4.5600 EUR |
5.0300 EUR |
4.8000 EUR |
| 2023-01-16 |
4.6500 EUR |
19,339.6534 |
4.7900 EUR |
4.4500 EUR |
4.8500 EUR |
4.6500 EUR |
| 2023-01-15 |
4.7500 EUR |
23,690.0580 |
4.7000 EUR |
4.5500 EUR |
5.0100 EUR |
4.7500 EUR |
| 2023-01-14 |
4.6900 EUR |
46,099.3951 |
4.2600 EUR |
4.0600 EUR |
4.9100 EUR |
4.6900 EUR |
| 2023-01-13 |
4.2500 EUR |
29,277.5774 |
4.1600 EUR |
3.9700 EUR |
4.3100 EUR |
4.2500 EUR |
| 2023-01-12 |
4.1400 EUR |
14,848.3964 |
4.0400 EUR |
3.9300 EUR |
4.1800 EUR |
4.1400 EUR |
| 2023-01-11 |
4.0000 EUR |
15,118.4246 |
4.0300 EUR |
3.8200 EUR |
4.0700 EUR |
4.0000 EUR |
| 2023-01-10 |
4.0200 EUR |
12,033.4247 |
3.9700 EUR |
3.8800 EUR |
4.0400 EUR |
4.0200 EUR |
| 2023-01-09 |
3.9300 EUR |
48,548.4876 |
3.8600 EUR |
3.8400 EUR |
4.0700 EUR |
3.9300 EUR |
| 2023-01-08 |
3.8500 EUR |
8,762.7656 |
3.7600 EUR |
3.7100 EUR |
3.8700 EUR |
3.8500 EUR |
| 2023-01-07 |
3.7500 EUR |
6,772.7365 |
3.6600 EUR |
3.6500 EUR |
3.7900 EUR |
3.7500 EUR |
| 2023-01-06 |
3.6700 EUR |
4,234.4342 |
3.6700 EUR |
3.5800 EUR |
3.6800 EUR |
3.6700 EUR |
| 2023-01-05 |
3.6500 EUR |
5,574.1405 |
3.7300 EUR |
3.6200 EUR |
3.7400 EUR |
3.6500 EUR |
| 2023-01-04 |
3.7200 EUR |
16,922.2415 |
3.7000 EUR |
3.6700 EUR |
3.8200 EUR |
3.7200 EUR |
| 2023-01-03 |
3.7100 EUR |
20,296.7012 |
3.7500 EUR |
3.6400 EUR |
3.8200 EUR |
3.7100 EUR |
| 2023-01-02 |
3.7300 EUR |
12,193.1930 |
3.7600 EUR |
3.6800 EUR |
3.9600 EUR |
3.7300 EUR |
| 2023-01-01 |
3.7400 EUR |
7,495.4481 |
3.6900 EUR |
3.6600 EUR |
3.7900 EUR |
3.7400 EUR |
| 2022-12-31 |
3.6800 EUR |
10,844.1612 |
3.8400 EUR |
3.6800 EUR |
3.9000 EUR |
3.6800 EUR |
| 2022-12-30 |
3.8500 EUR |
11,202.3703 |
3.7500 EUR |
3.6500 EUR |
3.9100 EUR |
3.8500 EUR |
| 2022-12-29 |
3.7700 EUR |
11,637.0347 |
3.7100 EUR |
3.6800 EUR |
3.8400 EUR |
3.7700 EUR |
| 2022-12-28 |
3.7400 EUR |
19,333.4560 |
3.6200 EUR |
3.5600 EUR |
3.7900 EUR |
3.7400 EUR |
| 2022-12-27 |
3.6000 EUR |
9,873.1385 |
3.6300 EUR |
3.5400 EUR |
3.7000 EUR |
3.6000 EUR |
| 2022-12-26 |
3.6100 EUR |
11,533.7406 |
3.5400 EUR |
3.5400 EUR |
3.6900 EUR |
3.6100 EUR |
| 2022-12-25 |
3.5400 EUR |
8,666.8908 |
3.5300 EUR |
3.4800 EUR |
3.5600 EUR |
3.5400 EUR |
| 2022-12-24 |
3.5400 EUR |
11,297.4540 |
3.4500 EUR |
3.4500 EUR |
3.5400 EUR |
3.5400 EUR |
| 2022-12-23 |
3.4400 EUR |
6,593.9462 |
3.5300 EUR |
3.4300 EUR |
3.5700 EUR |
3.4400 EUR |
| 2022-12-22 |
3.5200 EUR |
33,594.8855 |
3.5100 EUR |
3.3900 EUR |
3.5500 EUR |
3.5200 EUR |
| 2022-12-21 |
3.4900 EUR |
9,136.5969 |
3.4900 EUR |
3.3700 EUR |
3.5300 EUR |
3.4900 EUR |
| 2022-12-20 |
3.5100 EUR |
12,283.1085 |
3.2800 EUR |
3.2600 EUR |
3.5200 EUR |
3.5100 EUR |
| 2022-12-19 |
3.2800 EUR |
9,660.3325 |
3.4800 EUR |
3.1700 EUR |
3.5300 EUR |
3.2800 EUR |
| 2022-12-18 |
3.5000 EUR |
6,603.9773 |
3.4900 EUR |
3.4100 EUR |
3.5200 EUR |
3.5000 EUR |