Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
4.4100 EUR |
8,592.6249 |
4.6200 EUR |
4.3100 EUR |
4.6400 EUR |
4.4100 EUR |
| 2023-03-26 |
4.6400 EUR |
2,959.5054 |
4.5600 EUR |
4.5600 EUR |
4.6700 EUR |
4.6400 EUR |
| 2023-03-25 |
4.5200 EUR |
10,179.7581 |
4.6200 EUR |
4.4500 EUR |
4.6400 EUR |
4.5200 EUR |
| 2023-03-24 |
4.6000 EUR |
26,670.1601 |
4.8000 EUR |
4.5200 EUR |
4.8400 EUR |
4.6000 EUR |
| 2023-03-23 |
4.8000 EUR |
7,731.4931 |
4.6900 EUR |
4.6000 EUR |
4.8300 EUR |
4.8000 EUR |
| 2023-03-22 |
4.6400 EUR |
29,364.7574 |
4.8700 EUR |
4.4600 EUR |
4.9200 EUR |
4.6400 EUR |
| 2023-03-21 |
4.8800 EUR |
6,845.3197 |
4.7600 EUR |
4.6800 EUR |
4.9200 EUR |
4.8800 EUR |
| 2023-03-20 |
4.8000 EUR |
9,893.3523 |
5.0400 EUR |
4.7200 EUR |
5.1800 EUR |
4.8000 EUR |
| 2023-03-19 |
5.1300 EUR |
4,669.7813 |
5.0100 EUR |
4.9800 EUR |
5.2600 EUR |
5.1300 EUR |
| 2023-03-18 |
4.9800 EUR |
9,865.9215 |
5.2800 EUR |
4.9600 EUR |
5.3900 EUR |
4.9800 EUR |
| 2023-03-17 |
5.2400 EUR |
7,977.9559 |
4.8800 EUR |
4.8300 EUR |
5.3000 EUR |
5.2400 EUR |
| 2023-03-16 |
4.8600 EUR |
4,394.2784 |
4.8700 EUR |
4.7700 EUR |
4.9600 EUR |
4.8600 EUR |
| 2023-03-15 |
4.9000 EUR |
6,933.1754 |
5.1500 EUR |
4.7200 EUR |
5.3100 EUR |
4.9000 EUR |
| 2023-03-14 |
5.1300 EUR |
15,107.2238 |
4.9300 EUR |
4.8500 EUR |
5.3800 EUR |
5.1300 EUR |
| 2023-03-13 |
4.9600 EUR |
12,727.0100 |
4.9000 EUR |
4.6300 EUR |
5.0400 EUR |
4.9600 EUR |
| 2023-03-12 |
4.7600 EUR |
8,631.0048 |
4.3900 EUR |
4.3500 EUR |
4.8000 EUR |
4.7600 EUR |
| 2023-03-11 |
4.4000 EUR |
10,916.0496 |
4.6500 EUR |
4.2600 EUR |
4.7600 EUR |
4.4000 EUR |
| 2023-03-10 |
4.6300 EUR |
9,192.1384 |
4.4900 EUR |
4.3000 EUR |
4.6800 EUR |
4.6300 EUR |
| 2023-03-09 |
4.4500 EUR |
16,552.9592 |
4.7800 EUR |
4.4100 EUR |
4.9700 EUR |
4.4500 EUR |
| 2023-03-08 |
4.7800 EUR |
13,081.9559 |
5.0700 EUR |
4.7400 EUR |
5.0800 EUR |
4.7800 EUR |
| 2023-03-07 |
5.0400 EUR |
6,504.8114 |
4.9700 EUR |
4.8700 EUR |
5.1200 EUR |
5.0400 EUR |
| 2023-03-06 |
4.9800 EUR |
8,654.9714 |
5.0200 EUR |
4.9400 EUR |
5.1700 EUR |
4.9800 EUR |
| 2023-03-05 |
5.0200 EUR |
4,317.7724 |
5.0500 EUR |
4.9900 EUR |
5.2100 EUR |
5.0200 EUR |
| 2023-03-04 |
5.0300 EUR |
6,182.3979 |
5.2700 EUR |
4.9700 EUR |
5.2900 EUR |
5.0300 EUR |
| 2023-03-03 |
5.2300 EUR |
15,680.7523 |
5.5700 EUR |
4.9600 EUR |
5.5700 EUR |
5.2300 EUR |
| 2023-03-02 |
5.5800 EUR |
6,184.0675 |
5.7700 EUR |
5.4500 EUR |
5.8000 EUR |
5.5800 EUR |
| 2023-03-01 |
5.7600 EUR |
8,354.2995 |
5.4800 EUR |
5.4400 EUR |
5.8400 EUR |
5.7600 EUR |
| 2023-02-28 |
5.5100 EUR |
7,702.3209 |
5.7900 EUR |
5.4500 EUR |
5.7900 EUR |
5.5100 EUR |
| 2023-02-27 |
5.7700 EUR |
10,183.0244 |
5.8700 EUR |
5.6600 EUR |
6.1300 EUR |
5.7700 EUR |
| 2023-02-26 |
5.9100 EUR |
5,207.8093 |
5.7900 EUR |
5.7300 EUR |
5.9900 EUR |
5.9100 EUR |
| 2023-02-25 |
5.7600 EUR |
8,468.6166 |
5.9900 EUR |
5.5900 EUR |
6.0400 EUR |
5.7600 EUR |
| 2023-02-24 |
5.9500 EUR |
18,466.9650 |
6.3200 EUR |
5.7900 EUR |
6.4600 EUR |
5.9500 EUR |
| 2023-02-23 |
6.3200 EUR |
9,737.9088 |
6.3600 EUR |
6.1900 EUR |
6.5500 EUR |
6.3200 EUR |
| 2023-02-22 |
6.3100 EUR |
23,627.1714 |
6.4800 EUR |
6.0900 EUR |
6.8600 EUR |
6.3100 EUR |
| 2023-02-21 |
6.4400 EUR |
26,902.7229 |
6.8600 EUR |
6.3100 EUR |
6.8800 EUR |
6.4400 EUR |
| 2023-02-20 |
6.8700 EUR |
33,737.6494 |
6.8900 EUR |
6.6700 EUR |
7.0300 EUR |
6.8700 EUR |
| 2023-02-19 |
6.9300 EUR |
56,600.8126 |
6.6000 EUR |
6.6000 EUR |
7.7000 EUR |
6.9300 EUR |
| 2023-02-18 |
6.5900 EUR |
23,192.7166 |
6.8600 EUR |
6.5800 EUR |
7.1800 EUR |
6.5900 EUR |
| 2023-02-17 |
6.8600 EUR |
85,598.3029 |
5.5600 EUR |
5.5500 EUR |
7.3000 EUR |
6.8600 EUR |
| 2023-02-16 |
5.6300 EUR |
26,169.7772 |
5.6300 EUR |
5.4700 EUR |
5.8600 EUR |
5.6300 EUR |
| 2023-02-15 |
5.6400 EUR |
15,723.7952 |
5.1500 EUR |
5.1200 EUR |
5.6800 EUR |
5.6400 EUR |
| 2023-02-14 |
5.1500 EUR |
7,585.7604 |
4.9500 EUR |
4.9500 EUR |
5.1700 EUR |
5.1500 EUR |
| 2023-02-13 |
4.9900 EUR |
14,692.1973 |
5.1500 EUR |
4.8500 EUR |
5.3100 EUR |
4.9900 EUR |
| 2023-02-12 |
5.1600 EUR |
33,587.4963 |
4.9200 EUR |
4.8700 EUR |
5.3400 EUR |
5.1600 EUR |
| 2023-02-11 |
4.9400 EUR |
3,308.5139 |
4.7300 EUR |
4.7300 EUR |
4.9600 EUR |
4.9400 EUR |
| 2023-02-10 |
4.7700 EUR |
8,903.6243 |
4.7100 EUR |
4.6600 EUR |
4.8600 EUR |
4.7700 EUR |
| 2023-02-09 |
4.7100 EUR |
36,627.3174 |
5.3200 EUR |
4.6400 EUR |
5.3700 EUR |
4.7100 EUR |
| 2023-02-08 |
5.3300 EUR |
16,265.2553 |
5.4900 EUR |
5.2400 EUR |
5.5700 EUR |
5.3300 EUR |
| 2023-02-07 |
5.4300 EUR |
17,487.1431 |
5.0900 EUR |
5.0700 EUR |
5.4800 EUR |
5.4300 EUR |
| 2023-02-06 |
5.0200 EUR |
8,077.2278 |
5.2600 EUR |
5.0200 EUR |
5.2700 EUR |
5.0200 EUR |