Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
50.9440 EUR |
87,180.3126 |
48.3120 EUR |
43.5770 EUR |
56.3720 EUR |
50.9440 EUR |
| 2021-06-11 |
47.7260 EUR |
89,061.6861 |
54.6610 EUR |
46.4150 EUR |
59.3260 EUR |
47.7260 EUR |
| 2021-06-10 |
54.5490 EUR |
96,774.3282 |
67.4270 EUR |
54.0220 EUR |
68.8370 EUR |
54.5490 EUR |
| 2021-06-09 |
67.3880 EUR |
41,639.4240 |
66.7190 EUR |
63.3580 EUR |
73.1820 EUR |
67.3880 EUR |
| 2021-06-08 |
66.9350 EUR |
65,126.9027 |
74.9050 EUR |
63.0260 EUR |
77.6450 EUR |
66.9350 EUR |
| 2021-06-07 |
73.6630 EUR |
24,780.4163 |
85.5030 EUR |
73.0110 EUR |
87.5790 EUR |
73.6630 EUR |
| 2021-06-06 |
85.7070 EUR |
12,706.7797 |
86.3460 EUR |
84.6390 EUR |
90.5000 EUR |
85.7070 EUR |
| 2021-06-05 |
85.8300 EUR |
20,321.0397 |
89.5160 EUR |
82.3770 EUR |
95.6420 EUR |
85.8300 EUR |
| 2021-06-04 |
90.5210 EUR |
40,271.2956 |
102.5530 EUR |
87.0470 EUR |
102.5530 EUR |
90.5210 EUR |
| 2021-06-03 |
102.3000 EUR |
54,489.8308 |
88.3390 EUR |
86.3000 EUR |
112.5000 EUR |
102.3000 EUR |
| 2021-06-02 |
88.5000 EUR |
34,432.3196 |
88.3080 EUR |
83.7540 EUR |
92.5470 EUR |
88.5000 EUR |
| 2021-06-01 |
88.4090 EUR |
23,522.7013 |
93.3110 EUR |
87.1490 EUR |
95.7320 EUR |
88.4090 EUR |
| 2021-05-31 |
93.3310 EUR |
24,895.2571 |
91.8590 EUR |
86.6040 EUR |
94.4100 EUR |
93.3310 EUR |
| 2021-05-30 |
91.3010 EUR |
19,213.7161 |
91.0060 EUR |
86.0010 EUR |
97.7770 EUR |
91.3010 EUR |
| 2021-05-29 |
90.7470 EUR |
29,843.0294 |
95.4230 EUR |
87.1080 EUR |
98.3860 EUR |
90.7470 EUR |
| 2021-05-28 |
95.6360 EUR |
46,481.6869 |
108.5610 EUR |
90.1550 EUR |
109.1310 EUR |
95.6360 EUR |
| 2021-05-27 |
107.5770 EUR |
29,284.8331 |
116.5790 EUR |
106.7760 EUR |
119.5140 EUR |
107.5770 EUR |
| 2021-05-26 |
115.7920 EUR |
40,270.7525 |
109.7880 EUR |
107.7270 EUR |
124.7270 EUR |
115.7920 EUR |
| 2021-05-25 |
108.9760 EUR |
41,606.9961 |
120.7160 EUR |
101.0000 EUR |
128.2960 EUR |
108.9760 EUR |
| 2021-05-24 |
122.7760 EUR |
62,770.3583 |
118.4160 EUR |
111.1110 EUR |
134.5000 EUR |
122.7760 EUR |
| 2021-05-23 |
113.5390 EUR |
67,331.5090 |
120.1730 EUR |
98.0910 EUR |
136.0000 EUR |
113.5390 EUR |
| 2021-05-22 |
123.2800 EUR |
44,215.9476 |
119.8990 EUR |
102.8460 EUR |
141.8510 EUR |
123.2800 EUR |
| 2021-05-21 |
119.2900 EUR |
60,492.3977 |
135.1490 EUR |
98.4980 EUR |
152.9630 EUR |
119.2900 EUR |
| 2021-05-20 |
138.2740 EUR |
125,830.7039 |
101.0590 EUR |
85.2980 EUR |
185.8000 EUR |
138.2740 EUR |
| 2021-05-19 |
105.8630 EUR |
96,952.5521 |
133.6210 EUR |
70.0000 EUR |
146.5700 EUR |
105.8630 EUR |
| 2021-05-18 |
133.8970 EUR |
35,341.9824 |
161.5390 EUR |
131.2320 EUR |
168.9330 EUR |
133.8970 EUR |
| 2021-05-17 |
160.8930 EUR |
34,132.0581 |
185.1280 EUR |
151.8080 EUR |
185.1280 EUR |
160.8930 EUR |
| 2021-05-16 |
186.6030 EUR |
41,082.4767 |
203.1440 EUR |
167.8340 EUR |
216.7580 EUR |
186.6030 EUR |
| 2021-05-15 |
209.8030 EUR |
31,017.9999 |
250.8870 EUR |
179.0000 EUR |
251.4660 EUR |
209.8030 EUR |
| 2021-05-14 |
251.5450 EUR |
19,844.8993 |
249.4860 EUR |
240.8000 EUR |
283.6660 EUR |
251.5450 EUR |
| 2021-05-13 |
249.1350 EUR |
32,674.4537 |
213.0110 EUR |
208.6500 EUR |
287.6680 EUR |
249.1350 EUR |
| 2021-05-12 |
223.5460 EUR |
41,329.4837 |
298.4810 EUR |
220.0000 EUR |
319.7150 EUR |
223.5460 EUR |
| 2021-05-11 |
305.0350 EUR |
82,952.1173 |
344.9970 EUR |
278.5250 EUR |
400.0000 EUR |
305.0350 EUR |
| 2021-05-10 |
347.9860 EUR |
69,834.3070 |
270.0000 EUR |
207.4440 EUR |
352.5080 EUR |
347.9860 EUR |