Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
34.0680 EUR |
52,547.7497 |
34.4260 EUR |
33.5010 EUR |
34.9700 EUR |
34.0680 EUR |
| 2021-08-01 |
34.4610 EUR |
87,451.7644 |
35.3500 EUR |
34.2780 EUR |
37.6000 EUR |
34.4610 EUR |
| 2021-07-31 |
35.2000 EUR |
87,057.5996 |
35.5680 EUR |
34.0670 EUR |
36.9990 EUR |
35.2000 EUR |
| 2021-07-30 |
35.1350 EUR |
91,379.7132 |
34.8500 EUR |
32.2000 EUR |
35.9330 EUR |
35.1350 EUR |
| 2021-07-29 |
35.0490 EUR |
80,544.9859 |
34.3890 EUR |
32.9960 EUR |
35.2480 EUR |
35.0490 EUR |
| 2021-07-28 |
34.2660 EUR |
150,753.8320 |
34.7790 EUR |
33.2640 EUR |
37.1460 EUR |
34.2660 EUR |
| 2021-07-27 |
34.3500 EUR |
168,259.0256 |
34.4150 EUR |
31.8000 EUR |
35.3500 EUR |
34.3500 EUR |
| 2021-07-26 |
34.8170 EUR |
224,565.2262 |
36.0500 EUR |
34.6890 EUR |
40.8100 EUR |
34.8170 EUR |
| 2021-07-25 |
36.1530 EUR |
239,456.2075 |
37.0960 EUR |
34.3300 EUR |
39.0850 EUR |
36.1530 EUR |
| 2021-07-24 |
37.6660 EUR |
229,209.7830 |
29.4510 EUR |
28.8000 EUR |
39.0000 EUR |
37.6660 EUR |
| 2021-07-23 |
29.4000 EUR |
45,784.0444 |
28.7640 EUR |
26.8700 EUR |
29.7460 EUR |
29.4000 EUR |
| 2021-07-22 |
28.8000 EUR |
112,760.1955 |
28.4000 EUR |
27.3120 EUR |
30.0840 EUR |
28.8000 EUR |
| 2021-07-21 |
28.2960 EUR |
83,895.8516 |
24.3500 EUR |
23.5600 EUR |
29.7460 EUR |
28.2960 EUR |
| 2021-07-20 |
24.2550 EUR |
87,972.4868 |
26.1190 EUR |
22.8130 EUR |
26.7000 EUR |
24.2550 EUR |
| 2021-07-19 |
26.4160 EUR |
48,208.0318 |
27.3000 EUR |
25.3470 EUR |
27.6000 EUR |
26.4160 EUR |
| 2021-07-18 |
27.6000 EUR |
41,748.6327 |
27.3040 EUR |
27.0500 EUR |
29.4500 EUR |
27.6000 EUR |
| 2021-07-17 |
27.3760 EUR |
41,938.1323 |
27.3880 EUR |
26.3810 EUR |
28.3580 EUR |
27.3760 EUR |
| 2021-07-16 |
27.4680 EUR |
59,666.8704 |
30.4340 EUR |
27.2450 EUR |
30.5360 EUR |
27.4680 EUR |
| 2021-07-15 |
30.1400 EUR |
52,532.9824 |
31.2090 EUR |
29.9500 EUR |
32.4140 EUR |
30.1400 EUR |
| 2021-07-14 |
31.0910 EUR |
107,823.0559 |
33.1420 EUR |
29.9190 EUR |
33.7990 EUR |
31.0910 EUR |
| 2021-07-13 |
33.0350 EUR |
61,286.0107 |
31.4060 EUR |
29.9350 EUR |
33.9050 EUR |
33.0350 EUR |
| 2021-07-12 |
31.3370 EUR |
62,144.4713 |
33.4790 EUR |
30.2940 EUR |
34.4650 EUR |
31.3370 EUR |
| 2021-07-11 |
33.3120 EUR |
38,855.2548 |
32.5480 EUR |
31.8550 EUR |
34.9000 EUR |
33.3120 EUR |
| 2021-07-10 |
32.7020 EUR |
57,144.1298 |
34.2040 EUR |
31.7450 EUR |
35.4360 EUR |
32.7020 EUR |
| 2021-07-09 |
34.9190 EUR |
74,638.3229 |
33.9980 EUR |
31.5700 EUR |
35.8510 EUR |
34.9190 EUR |
| 2021-07-08 |
33.9550 EUR |
88,228.4335 |
38.4710 EUR |
33.1240 EUR |
38.6270 EUR |
33.9550 EUR |
| 2021-07-07 |
38.5240 EUR |
56,327.6928 |
39.0950 EUR |
38.2000 EUR |
40.5720 EUR |
38.5240 EUR |
| 2021-07-06 |
38.9300 EUR |
51,389.9253 |
39.0010 EUR |
38.0740 EUR |
40.6830 EUR |
38.9300 EUR |
| 2021-07-05 |
39.7550 EUR |
76,248.6977 |
39.1590 EUR |
37.0070 EUR |
40.4300 EUR |
39.7550 EUR |
| 2021-07-04 |
39.4620 EUR |
68,090.8632 |
40.9490 EUR |
39.1290 EUR |
42.8780 EUR |
39.4620 EUR |
| 2021-07-03 |
40.8390 EUR |
73,971.6069 |
36.9770 EUR |
36.0910 EUR |
42.1920 EUR |
40.8390 EUR |
| 2021-07-02 |
36.8980 EUR |
72,725.2529 |
38.3970 EUR |
35.0550 EUR |
40.0250 EUR |
36.8980 EUR |
| 2021-07-01 |
38.5590 EUR |
92,294.1179 |
42.1440 EUR |
37.2730 EUR |
42.8880 EUR |
38.5590 EUR |
| 2021-06-30 |
42.0020 EUR |
207,796.0985 |
45.5880 EUR |
36.5000 EUR |
45.8710 EUR |
42.0020 EUR |
| 2021-06-29 |
45.3230 EUR |
148,432.8052 |
42.9600 EUR |
39.2970 EUR |
49.9900 EUR |
45.3230 EUR |
| 2021-06-28 |
41.0250 EUR |
160,046.2191 |
35.9500 EUR |
34.0000 EUR |
42.6070 EUR |
41.0250 EUR |
| 2021-06-27 |
36.0370 EUR |
162,684.6051 |
25.4410 EUR |
24.7530 EUR |
37.9650 EUR |
36.0370 EUR |
| 2021-06-26 |
25.0000 EUR |
140,489.1861 |
26.2900 EUR |
23.7810 EUR |
28.2950 EUR |
25.0000 EUR |
| 2021-06-25 |
26.2050 EUR |
90,183.5981 |
29.1030 EUR |
25.7100 EUR |
30.7260 EUR |
26.2050 EUR |
| 2021-06-24 |
29.2300 EUR |
96,136.5128 |
31.5160 EUR |
27.8700 EUR |
32.6130 EUR |
29.2300 EUR |
| 2021-06-23 |
31.7200 EUR |
121,963.5484 |
28.9470 EUR |
27.5710 EUR |
34.2970 EUR |
31.7200 EUR |
| 2021-06-22 |
29.0330 EUR |
149,923.5787 |
31.0140 EUR |
26.7600 EUR |
33.6690 EUR |
29.0330 EUR |
| 2021-06-21 |
30.6600 EUR |
153,607.2006 |
39.6420 EUR |
30.4090 EUR |
39.9940 EUR |
30.6600 EUR |
| 2021-06-20 |
39.6560 EUR |
80,863.1371 |
41.1680 EUR |
37.4610 EUR |
42.7870 EUR |
39.6560 EUR |
| 2021-06-19 |
41.3530 EUR |
71,142.2764 |
40.7710 EUR |
39.1900 EUR |
46.4970 EUR |
41.3530 EUR |
| 2021-06-18 |
40.9400 EUR |
69,099.8914 |
45.4310 EUR |
39.6450 EUR |
46.5710 EUR |
40.9400 EUR |
| 2021-06-17 |
45.5470 EUR |
70,446.6944 |
46.0470 EUR |
43.0000 EUR |
50.0960 EUR |
45.5470 EUR |
| 2021-06-16 |
46.0600 EUR |
59,468.4406 |
49.5630 EUR |
45.2180 EUR |
49.8300 EUR |
46.0600 EUR |
| 2021-06-15 |
50.6900 EUR |
61,172.6945 |
55.0490 EUR |
48.2470 EUR |
56.7770 EUR |
50.6900 EUR |
| 2021-06-14 |
55.0180 EUR |
65,406.1886 |
53.3070 EUR |
51.1710 EUR |
58.8380 EUR |
55.0180 EUR |