Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
6.8400 EUR |
6,635.0409 |
6.4400 EUR |
6.3600 EUR |
6.9600 EUR |
6.8400 EUR |
| 2024-08-07 |
6.4600 EUR |
12,956.5964 |
6.9700 EUR |
6.3600 EUR |
7.1100 EUR |
6.4600 EUR |
| 2024-08-06 |
7.0200 EUR |
37,014.1684 |
6.6100 EUR |
6.5900 EUR |
7.1700 EUR |
7.0200 EUR |
| 2024-08-05 |
6.5800 EUR |
102,616.6416 |
6.7300 EUR |
5.7600 EUR |
6.7600 EUR |
6.5800 EUR |
| 2024-08-04 |
6.8500 EUR |
33,396.7505 |
7.1900 EUR |
6.5000 EUR |
7.2700 EUR |
6.8500 EUR |
| 2024-08-03 |
7.1300 EUR |
27,289.6034 |
7.6700 EUR |
6.9700 EUR |
7.7000 EUR |
7.1300 EUR |
| 2024-08-02 |
7.7900 EUR |
13,630.6890 |
8.2400 EUR |
7.6700 EUR |
8.5000 EUR |
7.7900 EUR |
| 2024-08-01 |
8.3100 EUR |
9,761.9355 |
8.3100 EUR |
7.7900 EUR |
8.3200 EUR |
8.3100 EUR |
| 2024-07-31 |
8.3200 EUR |
12,939.8404 |
8.1000 EUR |
8.1000 EUR |
8.8100 EUR |
8.3200 EUR |
| 2024-07-30 |
8.1700 EUR |
6,903.1446 |
8.1900 EUR |
8.0900 EUR |
8.4900 EUR |
8.1700 EUR |
| 2024-07-29 |
8.3000 EUR |
17,442.3035 |
8.6600 EUR |
8.3000 EUR |
8.9500 EUR |
8.3000 EUR |
| 2024-07-28 |
8.5500 EUR |
4,895.0864 |
8.9000 EUR |
8.5100 EUR |
9.0100 EUR |
8.5500 EUR |
| 2024-07-27 |
9.0100 EUR |
11,027.7799 |
8.9100 EUR |
8.6800 EUR |
9.3000 EUR |
9.0100 EUR |
| 2024-07-26 |
9.0100 EUR |
12,437.2439 |
9.1500 EUR |
8.7900 EUR |
9.2200 EUR |
9.0100 EUR |
| 2024-07-25 |
9.1200 EUR |
18,561.8419 |
8.8000 EUR |
8.6100 EUR |
9.1200 EUR |
9.1200 EUR |
| 2024-07-24 |
8.7900 EUR |
11,968.3137 |
8.8500 EUR |
8.7000 EUR |
9.3200 EUR |
8.7900 EUR |
| 2024-07-23 |
8.7500 EUR |
17,861.0237 |
9.3000 EUR |
8.7500 EUR |
9.4200 EUR |
8.7500 EUR |
| 2024-07-22 |
9.4100 EUR |
9,422.7714 |
9.9400 EUR |
9.3500 EUR |
10.0500 EUR |
9.4100 EUR |
| 2024-07-21 |
9.9000 EUR |
11,674.0139 |
9.3900 EUR |
9.1500 EUR |
9.9300 EUR |
9.9000 EUR |
| 2024-07-20 |
9.3900 EUR |
9,846.6050 |
9.3900 EUR |
9.2500 EUR |
9.7500 EUR |
9.3900 EUR |
| 2024-07-19 |
9.3300 EUR |
14,623.0934 |
8.8500 EUR |
8.6200 EUR |
9.4100 EUR |
9.3300 EUR |
| 2024-07-18 |
8.9500 EUR |
8,528.7871 |
9.4600 EUR |
8.7500 EUR |
9.5500 EUR |
8.9500 EUR |
| 2024-07-17 |
9.4400 EUR |
27,965.4424 |
8.9700 EUR |
8.7800 EUR |
9.5500 EUR |
9.4400 EUR |
| 2024-07-16 |
8.6800 EUR |
18,899.6838 |
8.9700 EUR |
8.5100 EUR |
9.0400 EUR |
8.6800 EUR |
| 2024-07-15 |
8.6700 EUR |
40,001.3211 |
7.9800 EUR |
7.9800 EUR |
9.0800 EUR |
8.6700 EUR |
| 2024-07-14 |
7.9400 EUR |
23,533.6702 |
7.8100 EUR |
7.7300 EUR |
8.2700 EUR |
7.9400 EUR |
| 2024-07-13 |
7.7000 EUR |
27,347.3460 |
6.7200 EUR |
6.7200 EUR |
7.8100 EUR |
7.7000 EUR |
| 2024-07-12 |
6.6800 EUR |
12,644.6072 |
6.7900 EUR |
6.4700 EUR |
6.8900 EUR |
6.6800 EUR |
| 2024-07-11 |
6.7500 EUR |
18,737.3908 |
6.6600 EUR |
6.6000 EUR |
7.0300 EUR |
6.7500 EUR |
| 2024-07-10 |
6.6200 EUR |
14,373.7170 |
6.6800 EUR |
6.5500 EUR |
6.8300 EUR |
6.6200 EUR |
| 2024-07-09 |
6.6800 EUR |
25,507.9815 |
6.2600 EUR |
6.2400 EUR |
6.7500 EUR |
6.6800 EUR |
| 2024-07-08 |
6.3000 EUR |
28,654.1982 |
6.3700 EUR |
6.1600 EUR |
6.7900 EUR |
6.3000 EUR |
| 2024-07-07 |
6.4200 EUR |
13,918.4389 |
6.9500 EUR |
6.3800 EUR |
7.0500 EUR |
6.4200 EUR |
| 2024-07-06 |
6.8700 EUR |
22,834.2333 |
6.4300 EUR |
6.1800 EUR |
6.8800 EUR |
6.8700 EUR |
| 2024-07-05 |
6.2600 EUR |
34,529.5760 |
6.1500 EUR |
5.4000 EUR |
6.3600 EUR |
6.2600 EUR |
| 2024-07-04 |
6.2000 EUR |
20,807.9112 |
6.7800 EUR |
6.2000 EUR |
6.7900 EUR |
6.2000 EUR |
| 2024-07-03 |
6.8500 EUR |
13,708.4498 |
7.3400 EUR |
6.8500 EUR |
7.3400 EUR |
6.8500 EUR |
| 2024-07-02 |
7.3100 EUR |
5,713.1779 |
7.4700 EUR |
7.3000 EUR |
7.5300 EUR |
7.3100 EUR |
| 2024-07-01 |
7.6000 EUR |
9,380.6336 |
7.5700 EUR |
7.5200 EUR |
7.7500 EUR |
7.6000 EUR |
| 2024-06-30 |
7.6000 EUR |
25,325.7392 |
7.3900 EUR |
7.2800 EUR |
7.6400 EUR |
7.6000 EUR |
| 2024-06-29 |
7.4300 EUR |
1,965.8498 |
7.3600 EUR |
7.3500 EUR |
7.5100 EUR |
7.4300 EUR |
| 2024-06-28 |
7.3700 EUR |
10,755.8268 |
7.6600 EUR |
7.3500 EUR |
7.7600 EUR |
7.3700 EUR |
| 2024-06-27 |
7.6900 EUR |
7,943.5939 |
7.5200 EUR |
7.4600 EUR |
7.7600 EUR |
7.6900 EUR |
| 2024-06-26 |
7.6100 EUR |
5,628.2292 |
7.7400 EUR |
7.5500 EUR |
7.8200 EUR |
7.6100 EUR |
| 2024-06-25 |
7.7400 EUR |
4,142.0174 |
7.4300 EUR |
7.4300 EUR |
7.7900 EUR |
7.7400 EUR |
| 2024-06-24 |
7.4200 EUR |
15,817.7150 |
7.4100 EUR |
7.0200 EUR |
7.4200 EUR |
7.4200 EUR |
| 2024-06-23 |
7.3800 EUR |
7,976.5113 |
7.7200 EUR |
7.3100 EUR |
7.7800 EUR |
7.3800 EUR |
| 2024-06-22 |
7.6700 EUR |
3,055.5001 |
7.8100 EUR |
7.6400 EUR |
7.8100 EUR |
7.6700 EUR |
| 2024-06-21 |
7.9000 EUR |
6,703.1525 |
7.7200 EUR |
7.5400 EUR |
7.9400 EUR |
7.9000 EUR |
| 2024-06-20 |
7.7500 EUR |
16,954.5806 |
7.7700 EUR |
7.6500 EUR |
8.1500 EUR |
7.7500 EUR |